68307 中行摩通六八牛Ｂ
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.128 | 4.380 | 0 | 10,000 | 0.012 | ||||
| 17/12/2025 | 0.125 | 4.340 | 0 | 10,000 | 0.012 | ||||
| 16/12/2025 | 0.124 | 4.320 | 0 | 10,000 | 0.012 | ||||
| 15/12/2025 | 0.133 | 4.400 | 0 | 10,000 | 0.012 | ||||
| 12/12/2025 | 0.134 | 4.420 | 0 | 10,000 | 0.012 | ||||
| 11/12/2025 | 0.131 | 4.390 | 0 | 10,000 | 0.012 | ||||
| 10/12/2025 | 0.131 | 4.390 | 0 | 10,000 | 0.012 | ||||
| 09/12/2025 | 0.132 | 4.400 | 0 | 10,000 | 0.012 | ||||
| 08/12/2025 | 0.136 | 4.430 | 0 | 10,000 | 0.012 | ||||
| 05/12/2025 | 0.145 | 4.550 | 0 | 10,000 | 0.012 | ||||
| 04/12/2025 | 0.142 | 4.510 | 0 | 10,000 | 0.012 | ||||
| 03/12/2025 | 0.140 | 4.480 | 0 | 10,000 | 0.012 | ||||
| 02/12/2025 | 0.149 | 4.570 | 0 | 10,000 | 0.012 | ||||
| 01/12/2025 | 0.150 | 4.550 | 0 | 10,000 | 0.012 | ||||
| 28/11/2025 | 0.151 | 4.560 | 0 | 10,000 | 0.012 | ||||
| 27/11/2025 | 0.156 | 4.610 | 0 | 10,000 | 0.012 | ||||
| 26/11/2025 | 0.156 | 4.630 | 0 | 10,000 | 0.012 | ||||
| 25/11/2025 | 0.156 | 4.630 | 0 | 10,000 | 0.012 | ||||
| 24/11/2025 | 0.149 | 4.600 | 0 | 10,000 | 0.012 | ||||
| 21/11/2025 | 0.149 | 4.540 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |