68305 恒指中银八一牛Ｄ (R 牛证)
按盘价 
0.109 -0.026 (-19.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 24,773.330 | 700,000 | 3,750,000 | 3.750 | 700,000 | 0.140 | ||
| 30/07/2025 | 0.175 | 25,176.930 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.177 | ||
| 29/07/2025 | 0.211 | 25,524.450 | 0 | 3,000,000 | 3.000 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 3,000,000 | 3.000 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 0 | 3,000,000 | 3.000 | ||||
| 24/07/2025 | 0.222 | 25,667.180 | 0 | 3,000,000 | 3.000 | ||||
| 23/07/2025 | 0.209 | 25,538.070 | 0 | 3,000,000 | 3.000 | ||||
| 22/07/2025 | 0.169 | 25,130.030 | 0 | 3,000,000 | 3.000 | ||||
| 21/07/2025 | 0.155 | 24,994.140 | 160,000 | 3,000,000 | 3.000 | 160,000 | 0.151 | ||
| 18/07/2025 | 0.144 | 24,825.660 | 160,000 | 3,160,000 | 3.160 | 160,000 | 0.144 | ||
| 17/07/2025 | 0.112 | 24,498.950 | 40,000 | 3,000,000 | 3.000 | 20,000 | 0.118 | 20,000 | 0.121 |
| 16/07/2025 | 0.114 | 24,517.760 | 60,000 | 3,000,000 | 3.000 | 30,000 | 0.134 | 30,000 | 0.134 |
| 15/07/2025 | 0.117 | 24,590.120 | 1,280,000 | 3,000,000 | 3.000 | 140,000 | 0.108 | 1,140,000 | 0.088 |
| 14/07/2025 | 0.083 | 24,203.320 | 1,210,000 | 2,000,000 | 2.000 | 110,000 | 0.080 | 1,100,000 | 0.084 |
| 11/07/2025 | 0.079 | 24,139.570 | 490,000 | 1,010,000 | 1.010 | 420,000 | 0.087 | 70,000 | 0.096 |
| 10/07/2025 | 0.065 | 24,028.370 | 8,860,000 | 1,360,000 | 1.360 | 6,470,000 | 0.061 | 2,390,000 | 0.056 |
| 09/07/2025 | 0.050 | 23,892.320 | 7,760,000 | 5,440,000 | 5.440 | 1,800,000 | 0.058 | 5,960,000 | 0.053 |
| 08/07/2025 | 0.076 | 24,148.070 | 10,950,000 | 1,280,000 | 1.280 | 5,690,000 | 0.066 | 5,100,000 | 0.063 |
| 07/07/2025 | 0.047 | 23,887.830 | 2,204,980,000 | 1,870,000 | 1.870 | 1,100,340,000 | 0.041 | 1,100,400,000 | 0.041 |
| 04/07/2025 | 0.053 | 23,916.060 | 3,016,430,000 | 1,810,000 | 1.810 | 1,504,980,000 | 0.038 | 1,506,790,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |