68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 122.900 | 4,295,000 | 8,120,000 | 8.120 | 625,000 | 0.063 | 2,320,000 | 0.062 |
| 30/07/2025 | 0.069 | 126.900 | 2,375,000 | 6,425,000 | 6.420 | 770,000 | 0.069 | ||
| 29/07/2025 | 0.075 | 130.400 | 1,032,500 | 5,655,000 | 5.660 | 632,500 | 0.075 | ||
| 28/07/2025 | 0.077 | 131.200 | 0 | 5,022,500 | 5.020 | ||||
| 25/07/2025 | 0.077 | 130.500 | 50,000 | 5,022,500 | 5.020 | ||||
| 24/07/2025 | 0.082 | 133.300 | 332,500 | 5,022,500 | 5.020 | 30,000 | 0.085 | ||
| 23/07/2025 | 0.083 | 134.100 | 135,000 | 5,052,500 | 5.050 | 125,000 | 0.083 | ||
| 22/07/2025 | 0.077 | 130.500 | 0 | 5,177,500 | 5.180 | ||||
| 21/07/2025 | 0.077 | 130.900 | 4,850,000 | 5,177,500 | 5.180 | 3,000,000 | 0.078 | 660,000 | 0.077 |
| 18/07/2025 | 0.072 | 128.200 | 347,500 | 7,517,500 | 7.520 | 30,000 | 0.075 | 82,500 | 0.071 |
| 17/07/2025 | 0.065 | 124.500 | 2,105,000 | 7,465,000 | 7.460 | 572,500 | 0.066 | 1,272,500 | 0.064 |
| 16/07/2025 | 0.066 | 124.700 | 832,500 | 6,765,000 | 6.770 | ||||
| 15/07/2025 | 0.065 | 125.000 | 1,785,000 | 6,765,000 | 6.770 | 110,000 | 0.061 | 735,000 | 0.060 |
| 14/07/2025 | 0.061 | 122.400 | 1,312,500 | 6,140,000 | 6.140 | 777,500 | 0.058 | 535,000 | 0.060 |
| 11/07/2025 | 0.063 | 123.300 | 1,937,500 | 6,382,500 | 6.380 | 1,790,000 | 0.063 | ||
| 10/07/2025 | 0.063 | 123.600 | 787,500 | 4,592,500 | 4.590 | 342,500 | 0.062 | ||
| 09/07/2025 | 0.067 | 125.300 | 1,650,000 | 4,250,000 | 4.250 | 445,000 | 0.068 | 1,105,000 | 0.070 |
| 08/07/2025 | 0.072 | 127.700 | 1,682,500 | 3,590,000 | 3.590 | 1,147,500 | 0.072 | ||
| 07/07/2025 | 0.065 | 124.800 | 2,382,500 | 2,442,500 | 2.440 | 1,227,500 | 0.062 | 835,000 | 0.064 |
| 04/07/2025 | 0.064 | 124.200 | 55,000 | 2,835,000 | 2.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |