68283 恒指中银八一牛Ｃ (R 牛证)
按盘价 
0.090 -0.027 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 24,773.330 | 2,400,000 | 3,600,000 | 3.600 | 600,000 | 0.127 | 1,800,000 | 0.123 |
| 30/07/2025 | 0.156 | 25,176.930 | 680,000 | 2,400,000 | 2.400 | 400,000 | 0.160 | 280,000 | 0.160 |
| 29/07/2025 | 0.191 | 25,524.450 | 0 | 2,520,000 | 2.520 | ||||
| 28/07/2025 | 0.191 | 25,562.130 | 0 | 2,520,000 | 2.520 | ||||
| 25/07/2025 | 0.175 | 25,388.350 | 0 | 2,520,000 | 2.520 | ||||
| 24/07/2025 | 0.204 | 25,667.180 | 110,000 | 2,520,000 | 2.520 | 110,000 | 0.208 | ||
| 23/07/2025 | 0.189 | 25,538.070 | 1,040,000 | 2,630,000 | 2.630 | 1,040,000 | 0.172 | ||
| 22/07/2025 | 0.149 | 25,130.030 | 90,000 | 3,670,000 | 3.670 | 80,000 | 0.145 | 10,000 | 0.137 |
| 21/07/2025 | 0.135 | 24,994.140 | 220,000 | 3,740,000 | 3.740 | 220,000 | 0.137 | ||
| 18/07/2025 | 0.123 | 24,825.660 | 1,240,000 | 3,960,000 | 3.960 | 120,000 | 0.121 | 1,120,000 | 0.116 |
| 17/07/2025 | 0.092 | 24,498.950 | 1,180,000 | 2,960,000 | 2.960 | 700,000 | 0.092 | 480,000 | 0.101 |
| 16/07/2025 | 0.094 | 24,517.760 | 1,250,000 | 3,180,000 | 3.180 | 900,000 | 0.110 | 350,000 | 0.122 |
| 15/07/2025 | 0.097 | 24,590.120 | 20,930,000 | 3,730,000 | 3.730 | 11,630,000 | 0.083 | 9,300,000 | 0.074 |
| 14/07/2025 | 0.063 | 24,203.320 | 15,730,000 | 6,060,000 | 6.060 | 7,540,000 | 0.061 | 6,770,000 | 0.061 |
| 11/07/2025 | 0.058 | 24,139.570 | 13,520,000 | 6,830,000 | 6.830 | 3,930,000 | 0.073 | 5,220,000 | 0.065 |
| 10/07/2025 | 0.043 | 24,028.370 | 69,840,000 | 5,540,000 | 5.540 | 30,200,000 | 0.037 | 23,510,000 | 0.033 |
| 09/07/2025 | 0.029 | 23,892.320 | 98,840,000 | 12,230,000 | 12.230 | 30,050,000 | 0.032 | 34,500,000 | 0.036 |
| 08/07/2025 | 0.057 | 24,148.070 | 2,115,860,000 | 7,780,000 | 7.780 | 1,045,920,000 | 0.038 | 1,050,710,000 | 0.038 |
| 07/07/2025 | 0.027 | 23,887.830 | 39,620,000 | 2,990,000 | 2.990 | 20,960,000 | 0.023 | 18,560,000 | 0.024 |
| 04/07/2025 | 0.034 | 23,916.060 | 99,820,000 | 5,390,000 | 5.390 | 50,270,000 | 0.029 | 48,460,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |