68273 小米摩通五甲牛Ｌ (R 牛证)
按盘价 
0.205 +0.001 (+0.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 53.150 | 1,016,000 | 1,894,000 | 1.578 | 458,000 | 0.206 | 558,000 | 0.206 |
| 30/07/2025 | 0.219 | 54.750 | 0 | 1,794,000 | 1.495 | ||||
| 29/07/2025 | 0.226 | 55.300 | 0 | 1,794,000 | 1.495 | ||||
| 28/07/2025 | 0.239 | 56.800 | 226,000 | 1,794,000 | 1.495 | 226,000 | 0.238 | ||
| 25/07/2025 | 0.245 | 57.400 | 0 | 2,020,000 | 1.683 | ||||
| 24/07/2025 | 0.255 | 58.450 | 0 | 2,020,000 | 1.683 | ||||
| 23/07/2025 | 0.255 | 58.400 | 324,000 | 2,020,000 | 1.683 | 324,000 | 0.255 | ||
| 22/07/2025 | 0.250 | 57.950 | 598,000 | 2,344,000 | 1.953 | 598,000 | 0.250 | ||
| 21/07/2025 | 0.248 | 57.750 | 3,176,000 | 2,942,000 | 2.452 | 1,142,000 | 0.244 | 2,034,000 | 0.246 |
| 18/07/2025 | 0.240 | 57.000 | 0 | 2,050,000 | 1.708 | ||||
| 17/07/2025 | 0.233 | 56.150 | 0 | 2,050,000 | 1.708 | ||||
| 16/07/2025 | 0.246 | 57.300 | 0 | 2,050,000 | 1.708 | ||||
| 15/07/2025 | 0.247 | 57.650 | 0 | 2,050,000 | 1.708 | ||||
| 14/07/2025 | 0.247 | 57.300 | 0 | 2,050,000 | 1.708 | ||||
| 11/07/2025 | 0.247 | 57.350 | 20,000 | 2,050,000 | 1.708 | 20,000 | 0.250 | ||
| 10/07/2025 | 0.242 | 56.900 | 0 | 2,070,000 | 1.725 | ||||
| 09/07/2025 | 0.248 | 57.400 | 0 | 2,070,000 | 1.725 | ||||
| 08/07/2025 | 0.255 | 58.650 | 20,000 | 2,070,000 | 1.725 | 20,000 | 0.255 | ||
| 07/07/2025 | 0.244 | 57.300 | 556,000 | 2,090,000 | 1.742 | 556,000 | 0.239 | ||
| 04/07/2025 | 0.247 | 57.500 | 1,498,000 | 2,646,000 | 2.205 | 734,000 | 0.250 | 464,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |