68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 122.900 | 30,000 | 1,230,000 | 0.820 | 30,000 | 0.330 | ||
| 30/07/2025 | 0.355 | 126.900 | 0 | 1,200,000 | 0.800 | ||||
| 29/07/2025 | 0.390 | 130.400 | 0 | 1,200,000 | 0.800 | ||||
| 28/07/2025 | 0.390 | 131.200 | 0 | 1,200,000 | 0.800 | ||||
| 25/07/2025 | 0.390 | 130.500 | 25,000 | 1,200,000 | 0.800 | 25,000 | 0.390 | ||
| 24/07/2025 | 0.415 | 133.300 | 120,000 | 1,175,000 | 0.783 | 120,000 | 0.420 | ||
| 23/07/2025 | 0.410 | 134.100 | 0 | 1,055,000 | 0.703 | ||||
| 22/07/2025 | 0.385 | 130.500 | 0 | 1,055,000 | 0.703 | ||||
| 21/07/2025 | 0.385 | 130.900 | 0 | 1,055,000 | 0.703 | ||||
| 18/07/2025 | 0.360 | 128.200 | 0 | 1,055,000 | 0.703 | ||||
| 17/07/2025 | 0.325 | 124.500 | 0 | 1,055,000 | 0.703 | ||||
| 16/07/2025 | 0.325 | 124.700 | 0 | 1,055,000 | 0.703 | ||||
| 15/07/2025 | 0.325 | 125.000 | 0 | 1,055,000 | 0.703 | ||||
| 14/07/2025 | 0.315 | 122.400 | 0 | 1,055,000 | 0.703 | ||||
| 11/07/2025 | 0.325 | 123.300 | 0 | 1,055,000 | 0.703 | ||||
| 10/07/2025 | 0.325 | 123.600 | 0 | 1,055,000 | 0.703 | ||||
| 09/07/2025 | 0.340 | 125.300 | 0 | 1,055,000 | 0.703 | ||||
| 08/07/2025 | 0.355 | 127.700 | 0 | 1,055,000 | 0.703 | ||||
| 07/07/2025 | 0.330 | 124.800 | 0 | 1,055,000 | 0.703 | ||||
| 04/07/2025 | 0.330 | 124.200 | 0 | 1,055,000 | 0.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |