68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 51.000 | 0 | 240,000 | 0.300 | ||||
| 30/07/2025 | 0.136 | 52.050 | 50,000 | 240,000 | 0.300 | 50,000 | 0.136 | ||
| 29/07/2025 | 0.142 | 52.550 | 0 | 190,000 | 0.238 | ||||
| 28/07/2025 | 0.144 | 53.000 | 0 | 190,000 | 0.238 | ||||
| 25/07/2025 | 0.143 | 52.650 | 0 | 190,000 | 0.238 | ||||
| 24/07/2025 | 0.147 | 53.150 | 0 | 190,000 | 0.238 | ||||
| 23/07/2025 | 0.144 | 52.950 | 0 | 190,000 | 0.238 | ||||
| 22/07/2025 | 0.131 | 51.450 | 0 | 190,000 | 0.238 | ||||
| 21/07/2025 | 0.131 | 51.400 | 85,000 | 190,000 | 0.238 | 85,000 | 0.135 | ||
| 18/07/2025 | 0.135 | 51.900 | 0 | 275,000 | 0.344 | ||||
| 17/07/2025 | 0.127 | 51.100 | 0 | 275,000 | 0.344 | ||||
| 16/07/2025 | 0.127 | 51.100 | 0 | 275,000 | 0.344 | ||||
| 15/07/2025 | 0.126 | 50.850 | 85,000 | 275,000 | 0.344 | 85,000 | 0.127 | ||
| 14/07/2025 | 0.130 | 51.150 | 40,000 | 190,000 | 0.238 | 40,000 | 0.134 | ||
| 11/07/2025 | 0.131 | 51.250 | 500,000 | 230,000 | 0.288 | 500,000 | 0.138 | ||
| 10/07/2025 | 0.138 | 52.200 | 290,000 | 730,000 | 0.912 | 250,000 | 0.135 | ||
| 09/07/2025 | 0.129 | 51.250 | 500,000 | 480,000 | 0.600 | 500,000 | 0.129 | ||
| 08/07/2025 | 0.130 | 51.450 | 0 | 980,000 | 1.225 | ||||
| 07/07/2025 | 0.127 | 51.350 | 50,000 | 980,000 | 1.225 | 10,000 | 0.126 | 40,000 | 0.130 |
| 04/07/2025 | 0.136 | 51.900 | 265,000 | 950,000 | 1.188 | 225,000 | 0.138 | 40,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |