68257 泡玛汇丰六七牛Ｋ (R 牛证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.059 | 189.200 | 3,220,000 | 10,350,000 | 12.940 | ||||
| 15/12/2025 | 0.062 | 190.700 | 1,420,000 | 10,350,000 | 12.940 | ||||
| 12/12/2025 | 0.070 | 194.100 | 50,710,000 | 10,350,000 | 12.940 | 21,330,000 | 0.073 | 23,370,000 | 0.073 |
| 11/12/2025 | 0.069 | 193.400 | 35,800,000 | 8,310,000 | 10.390 | 14,730,000 | 0.067 | 9,520,000 | 0.065 |
| 10/12/2025 | 0.063 | 190.400 | 80,080,000 | 13,520,000 | 16.900 | 32,480,000 | 0.058 | 29,540,000 | 0.057 |
| 09/12/2025 | 0.060 | 190.300 | 40,460,000 | 16,460,000 | 20.580 | 7,650,000 | 0.062 | 13,350,000 | 0.075 |
| 08/12/2025 | 0.085 | 200.400 | 25,900,000 | 10,760,000 | 13.450 | 4,260,000 | 0.086 | 13,210,000 | 0.086 |
| 05/12/2025 | 0.120 | 219.000 | 0 | 1,810,000 | 2.260 | ||||
| 04/12/2025 | 0.114 | 215.400 | 2,250,000 | 1,810,000 | 2.260 | 800,000 | 0.115 | ||
| 03/12/2025 | 0.118 | 216.000 | 1,840,000 | 1,010,000 | 1.260 | 1,840,000 | 0.121 | ||
| 02/12/2025 | 0.121 | 218.800 | 14,240,000 | 2,850,000 | 3.560 | 6,550,000 | 0.119 | 7,490,000 | 0.119 |
| 01/12/2025 | 0.115 | 215.200 | 2,050,000 | 1,910,000 | 2.390 | 1,640,000 | 0.119 | 410,000 | 0.116 |
| 28/11/2025 | 0.138 | 224.800 | 180,000 | 3,140,000 | 3.930 | ||||
| 27/11/2025 | 0.123 | 218.600 | 3,830,000 | 3,140,000 | 3.930 | 1,860,000 | 0.118 | ||
| 26/11/2025 | 0.094 | 204.600 | 2,490,000 | 1,280,000 | 1.600 | 1,620,000 | 0.095 | 100,000 | 0.093 |
| 25/11/2025 | 0.084 | 200.200 | 930,000 | 2,800,000 | 3.500 | 280,000 | 0.084 | 570,000 | 0.088 |
| 24/11/2025 | 0.081 | 199.500 | 2,570,000 | 2,510,000 | 3.140 | 720,000 | 0.081 | 1,060,000 | 0.083 |
| 21/11/2025 | 0.082 | 199.300 | 24,330,000 | 2,170,000 | 2.710 | 9,190,000 | 0.073 | 10,150,000 | 0.074 |
| 20/11/2025 | 0.087 | 201.400 | 3,530,000 | 1,210,000 | 1.510 | 690,000 | 0.088 | 490,000 | 0.090 |
| 19/11/2025 | 0.097 | 206.600 | 24,400,000 | 1,410,000 | 1.760 | 10,690,000 | 0.098 | 10,670,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |