68249 阿里法兴七一牛Ｉ (R 牛证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 106.600 | 0 | 3,700,000 | 2.114 | ||||
| 29/09/2026 | 0.069 | 106.200 | 50,000 | 3,700,000 | 2.114 | 50,000 | 0.069 | ||
| 28/09/2026 | 0.071 | 107.700 | 100,000 | 3,650,000 | 2.086 | 50,000 | 0.071 | 50,000 | 0.072 |
| 25/09/2026 | 0.072 | 108.400 | 50,000 | 3,650,000 | 2.086 | 50,000 | 0.072 | ||
| 24/09/2026 | 0.078 | 110.000 | 2,000,000 | 3,600,000 | 2.057 | 2,000,000 | 0.078 | ||
| 23/09/2026 | 0.078 | 109.800 | 0 | 1,600,000 | 0.914 | ||||
| 22/09/2026 | 0.088 | 114.800 | 100,000 | 1,600,000 | 0.914 | 100,000 | 0.091 | ||
| 21/09/2026 | 0.080 | 112.600 | 0 | 1,700,000 | 0.971 | ||||
| 18/09/2026 | 0.075 | 109.300 | 100,000 | 1,700,000 | 0.971 | ||||
| 17/09/2026 | 0.068 | 105.100 | 1,700,000 | 1,700,000 | 0.971 | 1,700,000 | 0.068 | ||
| 16/09/2026 | 0.070 | 106.200 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.070 | 107.200 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.068 | 105.900 | 250,000 | 0 | 0.000 | 250,000 | 0.068 | ||
| 11/09/2026 | 0.071 | 107.500 | 0 | 250,000 | 0.143 | ||||
| 10/09/2026 | 0.071 | 106.900 | 950,000 | 250,000 | 0.143 | 950,000 | 0.071 | ||
| 09/09/2026 | 0.077 | 109.800 | 0 | 1,200,000 | 0.686 | ||||
| 08/09/2026 | 0.077 | 109.500 | 0 | 1,200,000 | 0.686 | ||||
| 07/09/2026 | 0.078 | 109.600 | 1,100,000 | 1,200,000 | 0.686 | 1,100,000 | 0.078 | ||
| 04/09/2026 | 0.079 | 110.100 | 1,100,000 | 100,000 | 0.057 | 1,100,000 | 0.080 | ||
| 03/09/2026 | 0.073 | 107.500 | 0 | 1,200,000 | 0.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |