68243 恒指法兴七甲牛Ｏ (R 牛证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 24,773.330 | 0 | 80,000 | 0.040 | ||||
| 30/07/2025 | 0.360 | 25,176.930 | 0 | 80,000 | 0.040 | ||||
| 29/07/2025 | 0.390 | 25,524.450 | 0 | 80,000 | 0.040 | ||||
| 28/07/2025 | 0.390 | 25,562.130 | 0 | 80,000 | 0.040 | ||||
| 25/07/2025 | 0.385 | 25,388.350 | 0 | 80,000 | 0.040 | ||||
| 24/07/2025 | 0.405 | 25,667.180 | 10,000 | 80,000 | 0.040 | 10,000 | 0.400 | ||
| 23/07/2025 | 0.390 | 25,538.070 | 50,000 | 90,000 | 0.045 | 50,000 | 0.390 | ||
| 22/07/2025 | 0.350 | 25,130.030 | 40,000 | 140,000 | 0.070 | 20,000 | 0.350 | 20,000 | 0.343 |
| 21/07/2025 | 0.340 | 24,994.140 | 70,000 | 140,000 | 0.070 | 40,000 | 0.339 | 30,000 | 0.333 |
| 18/07/2025 | 0.325 | 24,825.660 | 10,000 | 150,000 | 0.075 | 10,000 | 0.320 | ||
| 17/07/2025 | 0.295 | 24,498.950 | 10,000 | 160,000 | 0.080 | 10,000 | 0.295 | ||
| 16/07/2025 | 0.300 | 24,517.760 | 10,000 | 150,000 | 0.075 | 10,000 | 0.310 | ||
| 15/07/2025 | 0.300 | 24,590.120 | 90,000 | 160,000 | 0.080 | 60,000 | 0.291 | 30,000 | 0.280 |
| 14/07/2025 | 0.270 | 24,203.320 | 20,000 | 190,000 | 0.095 | 10,000 | 0.270 | 10,000 | 0.260 |
| 11/07/2025 | 0.265 | 24,139.570 | 70,000 | 190,000 | 0.095 | 40,000 | 0.283 | 30,000 | 0.277 |
| 10/07/2025 | 0.248 | 24,028.370 | 20,000 | 200,000 | 0.100 | 20,000 | 0.245 | ||
| 09/07/2025 | 0.232 | 23,892.320 | 20,000 | 220,000 | 0.110 | 20,000 | 0.235 | ||
| 08/07/2025 | 0.255 | 24,148.070 | 10,000 | 200,000 | 0.100 | 10,000 | 0.250 | ||
| 07/07/2025 | 0.231 | 23,887.830 | 10,000 | 210,000 | 0.105 | 10,000 | 0.231 | ||
| 04/07/2025 | 0.234 | 23,916.060 | 220,000 | 200,000 | 0.100 | 110,000 | 0.221 | 110,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |