68235 恒指摩通八四牛Ｉ (R 牛证)
按盘价 
0.110 -0.027 (-19.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 24,773.330 | 0 | 30,000 | 0.015 | ||||
| 30/07/2025 | 0.175 | 25,176.930 | 14,000,000 | 30,000 | 0.015 | 7,000,000 | 0.183 | 7,000,000 | 0.179 |
| 29/07/2025 | 0.209 | 25,524.450 | 4,300,000 | 30,000 | 0.015 | 2,200,000 | 0.209 | 2,100,000 | 0.186 |
| 28/07/2025 | 0.212 | 25,562.130 | 2,110,000 | 130,000 | 0.065 | 1,000,000 | 0.215 | 1,110,000 | 0.202 |
| 25/07/2025 | 0.190 | 25,388.350 | 4,000,000 | 20,000 | 0.010 | 2,000,000 | 0.190 | 2,000,000 | 0.195 |
| 24/07/2025 | 0.217 | 25,667.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.210 | ||
| 23/07/2025 | 0.206 | 25,538.070 | 8,020,000 | 30,000 | 0.015 | 4,000,000 | 0.205 | 4,020,000 | 0.192 |
| 22/07/2025 | 0.165 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
| 21/07/2025 | 0.150 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
| 18/07/2025 | 0.138 | 24,825.660 | 0 | 10,000 | 0.005 | ||||
| 17/07/2025 | 0.109 | 24,498.950 | 150,000 | 10,000 | 0.005 | 140,000 | 0.119 | 10,000 | 0.120 |
| 16/07/2025 | 0.111 | 24,517.760 | 260,000 | 140,000 | 0.070 | 120,000 | 0.139 | 140,000 | 0.112 |
| 15/07/2025 | 0.114 | 24,590.120 | 170,000 | 120,000 | 0.060 | 50,000 | 0.110 | 120,000 | 0.087 |
| 14/07/2025 | 0.083 | 24,203.320 | 290,000 | 50,000 | 0.025 | 170,000 | 0.075 | 120,000 | 0.077 |
| 11/07/2025 | 0.075 | 24,139.570 | 450,000 | 100,000 | 0.050 | 310,000 | 0.095 | 140,000 | 0.101 |
| 10/07/2025 | 0.062 | 24,028.370 | 520,000 | 270,000 | 0.135 | 320,000 | 0.060 | 200,000 | 0.059 |
| 09/07/2025 | 0.050 | 23,892.320 | 530,000 | 390,000 | 0.195 | 130,000 | 0.052 | 400,000 | 0.054 |
| 08/07/2025 | 0.075 | 24,148.070 | 300,000 | 120,000 | 0.060 | 250,000 | 0.066 | 50,000 | 0.068 |
| 07/07/2025 | 0.046 | 23,887.830 | 4,050,000 | 320,000 | 0.160 | 2,250,000 | 0.040 | 1,300,000 | 0.039 |
| 04/07/2025 | 0.053 | 23,916.060 | 10,310,000 | 1,270,000 | 0.635 | 2,880,000 | 0.049 | 3,650,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |