68203 药明瑞银六六牛Ａ (R 牛证)
按盘价 
0.143 -0.011 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 32.200 | 1,815,000 | 1,510,000 | 1.510 | 1,815,000 | 0.157 | ||
| 30/07/2025 | 0.164 | 33.400 | 22,650,000 | 3,325,000 | 3.330 | 20,835,000 | 0.176 | 1,815,000 | 0.160 |
| 29/07/2025 | 0.165 | 33.600 | 0 | 22,345,000 | 22.350 | ||||
| 28/07/2025 | 0.149 | 32.000 | 5,000 | 22,345,000 | 22.350 | 5,000 | 0.145 | ||
| 25/07/2025 | 0.143 | 31.500 | 15,000 | 22,350,000 | 22.350 | 15,000 | 0.143 | ||
| 24/07/2025 | 0.127 | 29.850 | 0 | 22,365,000 | 22.360 | ||||
| 23/07/2025 | 0.118 | 28.750 | 25,000 | 22,365,000 | 22.360 | 25,000 | 0.130 | ||
| 22/07/2025 | 0.109 | 28.000 | 75,000 | 22,390,000 | 22.390 | ||||
| 21/07/2025 | 0.109 | 28.000 | 2,790,000 | 22,390,000 | 22.390 | 2,780,000 | 0.109 | ||
| 18/07/2025 | 0.113 | 28.550 | 0 | 25,170,000 | 25.170 | ||||
| 17/07/2025 | 0.111 | 28.300 | 100,000 | 25,170,000 | 25.170 | 100,000 | 0.110 | ||
| 16/07/2025 | 0.103 | 27.200 | 250,000 | 25,270,000 | 25.270 | ||||
| 15/07/2025 | 0.102 | 27.300 | 1,935,000 | 25,270,000 | 25.270 | 1,835,000 | 0.098 | ||
| 14/07/2025 | 0.097 | 26.750 | 0 | 27,105,000 | 27.110 | ||||
| 11/07/2025 | 0.097 | 26.650 | 15,695,000 | 27,105,000 | 27.110 | 3,430,000 | 0.099 | ||
| 10/07/2025 | 0.088 | 25.700 | 18,000,000 | 23,675,000 | 23.670 | 17,010,000 | 0.090 | ||
| 09/07/2025 | 0.089 | 25.900 | 500,000 | 6,665,000 | 6.670 | ||||
| 08/07/2025 | 0.085 | 25.700 | 1,930,000 | 6,665,000 | 6.670 | 1,930,000 | 0.084 | ||
| 07/07/2025 | 0.081 | 25.050 | 4,805,000 | 4,735,000 | 4.740 | 1,945,000 | 0.081 | 2,610,000 | 0.081 |
| 04/07/2025 | 0.093 | 26.200 | 2,785,000 | 4,070,000 | 4.070 | 1,630,000 | 0.087 | 1,100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |