68202 京东花旗六五牛Ａ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.067 | 111.900 | 0 | 135,000 | 0.230 | ||||
| 02/04/2026 | 0.061 | 107.982 | 0 | 135,000 | 0.230 | ||||
| 01/04/2026 | 0.063 | 108.982 | 0 | 135,000 | 0.230 | ||||
| 31/03/2026 | 0.063 | 109.282 | 0 | 135,000 | 0.230 | ||||
| 30/03/2026 | 0.063 | 109.082 | 0 | 135,000 | 0.230 | ||||
| 27/03/2026 | 0.064 | 109.782 | 0 | 135,000 | 0.230 | ||||
| 26/03/2026 | 0.062 | 109.682 | 0 | 135,000 | 0.230 | ||||
| 25/03/2026 | 0.060 | 108.482 | 2,500 | 135,000 | 0.230 | 2,500 | 0.057 | ||
| 24/03/2026 | 0.050 | 103.282 | 2,500 | 132,500 | 0.220 | 2,500 | 0.047 | ||
| 23/03/2026 | 0.047 | 101.182 | 0 | 130,000 | 0.220 | ||||
| 20/03/2026 | 0.054 | 104.682 | 0 | 130,000 | 0.220 | ||||
| 19/03/2026 | 0.058 | 106.782 | 0 | 130,000 | 0.220 | ||||
| 18/03/2026 | 0.061 | 108.882 | 20,000 | 130,000 | 0.220 | 20,000 | 0.060 | ||
| 17/03/2026 | 0.060 | 108.182 | 0 | 150,000 | 0.250 | ||||
| 16/03/2026 | 0.058 | 107.582 | 0 | 150,000 | 0.250 | ||||
| 13/03/2026 | 0.055 | 105.682 | 0 | 150,000 | 0.250 | ||||
| 12/03/2026 | 0.055 | 105.582 | 0 | 150,000 | 0.250 | ||||
| 11/03/2026 | 0.053 | 104.682 | 0 | 150,000 | 0.250 | ||||
| 10/03/2026 | 0.053 | 104.582 | 1,000,000 | 150,000 | 0.250 | 500,000 | 0.049 | 500,000 | 0.051 |
| 09/03/2026 | 0.047 | 101.582 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |