68199 恒指摩通八四牛Ｇ (R 牛证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 24,773.330 | 620,000 | 4,830,000 | 2.415 | 100,000 | 0.176 | 520,000 | 0.171 |
| 30/07/2025 | 0.203 | 25,176.930 | 1,010,000 | 4,410,000 | 2.205 | 800,000 | 0.220 | 210,000 | 0.211 |
| 29/07/2025 | 0.231 | 25,524.450 | 1,000,000 | 5,000,000 | 2.500 | 1,000,000 | 0.216 | ||
| 28/07/2025 | 0.236 | 25,562.130 | 0 | 4,000,000 | 2.000 | ||||
| 25/07/2025 | 0.222 | 25,388.350 | 4,400,000 | 4,000,000 | 2.000 | 400,000 | 0.234 | 4,000,000 | 0.225 |
| 24/07/2025 | 0.249 | 25,667.180 | 0 | 400,000 | 0.200 | ||||
| 23/07/2025 | 0.236 | 25,538.070 | 600,000 | 400,000 | 0.200 | 600,000 | 0.224 | ||
| 22/07/2025 | 0.198 | 25,130.030 | 0 | 1,000,000 | 0.500 | ||||
| 21/07/2025 | 0.183 | 24,994.140 | 0 | 1,000,000 | 0.500 | ||||
| 18/07/2025 | 0.171 | 24,825.660 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.167 | ||
| 17/07/2025 | 0.142 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.144 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.147 | 24,590.120 | 1,370,000 | 0 | 0.000 | 1,360,000 | 0.132 | 10,000 | 0.120 |
| 14/07/2025 | 0.113 | 24,203.320 | 2,650,000 | 1,350,000 | 0.675 | 1,200,000 | 0.108 | 1,450,000 | 0.113 |
| 11/07/2025 | 0.109 | 24,139.570 | 2,330,000 | 1,100,000 | 0.550 | 1,230,000 | 0.108 | 1,100,000 | 0.129 |
| 10/07/2025 | 0.095 | 24,028.370 | 1,320,000 | 1,230,000 | 0.615 | 130,000 | 0.092 | 1,190,000 | 0.094 |
| 09/07/2025 | 0.082 | 23,892.320 | 730,000 | 170,000 | 0.085 | 350,000 | 0.089 | 380,000 | 0.084 |
| 08/07/2025 | 0.108 | 24,148.070 | 370,000 | 140,000 | 0.070 | 130,000 | 0.106 | 240,000 | 0.101 |
| 07/07/2025 | 0.077 | 23,887.830 | 1,000,000 | 30,000 | 0.015 | 500,000 | 0.076 | 500,000 | 0.082 |
| 04/07/2025 | 0.085 | 23,916.060 | 20,000 | 30,000 | 0.015 | 10,000 | 0.084 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |