68195 恒指中银八七牛Ｅ
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.146 | 25,801.770 | 10,000 | 10,000 | 0.010 | 10,000 | 0.144 | ||
| 19/12/2025 | 0.136 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.114 | 25,498.130 | 1,970,000 | 0 | 0.000 | 990,000 | 0.100 | 980,000 | 0.101 |
| 17/12/2025 | 0.110 | 25,468.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.110 | ||
| 16/12/2025 | 0.087 | 25,235.410 | 20,000 | 0 | 0.000 | 20,000 | 0.086 | ||
| 15/12/2025 | 0.130 | 25,628.880 | 10,000 | 20,000 | 0.020 | 10,000 | 0.142 | ||
| 12/12/2025 | 0.163 | 25,976.790 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.119 | 25,530.510 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.114 | 25,540.780 | 210,000 | 10,000 | 0.010 | 110,000 | 0.097 | 100,000 | 0.094 |
| 09/12/2025 | 0.106 | 25,434.230 | 0 | 20,000 | 0.020 | ||||
| 08/12/2025 | 0.144 | 25,765.360 | 10,000 | 20,000 | 0.020 | 10,000 | 0.150 | ||
| 05/12/2025 | 0.175 | 26,085.080 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.159 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.141 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.171 | 26,095.050 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.161 | 26,033.260 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.158 | 25,945.930 | 20,000 | 10,000 | 0.010 | 10,000 | 0.162 | 10,000 | 0.158 |
| 26/11/2025 | 0.156 | 25,928.080 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.156 | 25,894.550 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |