68194 恒指中银八七牛Ｄ (R 牛证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.126 | 25,801.770 | 220,000 | 70,000 | 0.070 | 100,000 | 0.124 | 120,000 | 0.121 |
| 19/12/2025 | 0.116 | 25,690.530 | 0 | 50,000 | 0.050 | ||||
| 18/12/2025 | 0.094 | 25,498.130 | 840,000 | 50,000 | 0.050 | 420,000 | 0.084 | 420,000 | 0.086 |
| 17/12/2025 | 0.090 | 25,468.780 | 9,740,000 | 50,000 | 0.050 | 4,880,000 | 0.072 | 4,860,000 | 0.072 |
| 16/12/2025 | 0.068 | 25,235.410 | 220,000 | 70,000 | 0.070 | 100,000 | 0.092 | 120,000 | 0.088 |
| 15/12/2025 | 0.109 | 25,628.880 | 0 | 50,000 | 0.050 | ||||
| 12/12/2025 | 0.143 | 25,976.790 | 190,000 | 50,000 | 0.050 | 190,000 | 0.124 | ||
| 11/12/2025 | 0.098 | 25,530.510 | 790,000 | 240,000 | 0.240 | 300,000 | 0.100 | 490,000 | 0.101 |
| 10/12/2025 | 0.094 | 25,540.780 | 0 | 50,000 | 0.050 | ||||
| 09/12/2025 | 0.085 | 25,434.230 | 600,000 | 50,000 | 0.050 | 300,000 | 0.090 | 300,000 | 0.091 |
| 08/12/2025 | 0.123 | 25,765.360 | 0 | 50,000 | 0.050 | ||||
| 05/12/2025 | 0.155 | 26,085.080 | 0 | 50,000 | 0.050 | ||||
| 04/12/2025 | 0.138 | 25,935.900 | 0 | 50,000 | 0.050 | ||||
| 03/12/2025 | 0.120 | 25,760.730 | 0 | 50,000 | 0.050 | ||||
| 02/12/2025 | 0.150 | 26,095.050 | 0 | 50,000 | 0.050 | ||||
| 01/12/2025 | 0.143 | 26,033.260 | 150,000 | 50,000 | 0.050 | 90,000 | 0.147 | 60,000 | 0.143 |
| 28/11/2025 | 0.131 | 25,858.890 | 90,000 | 80,000 | 0.080 | 30,000 | 0.130 | 60,000 | 0.128 |
| 27/11/2025 | 0.136 | 25,945.930 | 100,000 | 50,000 | 0.050 | 100,000 | 0.144 | ||
| 26/11/2025 | 0.135 | 25,928.080 | 250,000 | 150,000 | 0.150 | 100,000 | 0.151 | 150,000 | 0.152 |
| 25/11/2025 | 0.134 | 25,894.550 | 810,000 | 100,000 | 0.100 | 630,000 | 0.137 | 180,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |