68193 恒指瑞银七十牛Ｗ (R 牛证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 24,773.330 | 200,000 | 160,000 | 0.080 | 200,000 | 0.310 | ||
| 30/07/2025 | 0.345 | 25,176.930 | 0 | 360,000 | 0.180 | ||||
| 29/07/2025 | 0.380 | 25,524.450 | 0 | 360,000 | 0.180 | ||||
| 28/07/2025 | 0.380 | 25,562.130 | 0 | 360,000 | 0.180 | ||||
| 25/07/2025 | 0.365 | 25,388.350 | 0 | 360,000 | 0.180 | ||||
| 24/07/2025 | 0.390 | 25,667.180 | 0 | 360,000 | 0.180 | ||||
| 23/07/2025 | 0.375 | 25,538.070 | 10,000 | 360,000 | 0.180 | 10,000 | 0.375 | ||
| 22/07/2025 | 0.335 | 25,130.030 | 0 | 370,000 | 0.180 | ||||
| 21/07/2025 | 0.320 | 24,994.140 | 0 | 370,000 | 0.180 | ||||
| 18/07/2025 | 0.310 | 24,825.660 | 0 | 370,000 | 0.180 | ||||
| 17/07/2025 | 0.285 | 24,498.950 | 0 | 370,000 | 0.180 | ||||
| 16/07/2025 | 0.285 | 24,517.760 | 1,180,000 | 370,000 | 0.180 | 830,000 | 0.298 | 350,000 | 0.300 |
| 15/07/2025 | 0.285 | 24,590.120 | 2,190,000 | 850,000 | 0.430 | 1,120,000 | 0.265 | 1,070,000 | 0.272 |
| 14/07/2025 | 0.255 | 24,203.320 | 900,000 | 900,000 | 0.450 | 500,000 | 0.245 | 400,000 | 0.255 |
| 11/07/2025 | 0.245 | 24,139.570 | 1,200,000 | 1,000,000 | 0.500 | 700,000 | 0.257 | 500,000 | 0.275 |
| 10/07/2025 | 0.232 | 24,028.370 | 2,700,000 | 1,200,000 | 0.600 | 1,200,000 | 0.234 | 1,500,000 | 0.232 |
| 09/07/2025 | 0.217 | 23,892.320 | 1,000,000 | 900,000 | 0.450 | 600,000 | 0.230 | 400,000 | 0.221 |
| 08/07/2025 | 0.243 | 24,148.070 | 1,130,000 | 1,100,000 | 0.550 | 400,000 | 0.236 | 730,000 | 0.237 |
| 07/07/2025 | 0.215 | 23,887.830 | 400,000 | 770,000 | 0.390 | 200,000 | 0.218 | 200,000 | 0.202 |
| 04/07/2025 | 0.221 | 23,916.060 | 600,000 | 770,000 | 0.390 | 200,000 | 0.235 | 400,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |