68192 阿里摩通六乙牛Ｕ (R 牛证)
按盘价 
0.209 -0.024 (-10.300%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.233 | 106.600 | 0 | 620,000 | 1.033 | ||||
| 29/09/2026 | 0.225 | 106.200 | 260,000 | 620,000 | 1.033 | 260,000 | 0.221 | ||
| 28/09/2026 | 0.244 | 107.700 | 190,000 | 360,000 | 0.600 | 190,000 | 0.234 | ||
| 25/09/2026 | 0.250 | 108.400 | 170,000 | 550,000 | 0.917 | 170,000 | 0.250 | ||
| 24/09/2026 | 0.265 | 110.000 | 0 | 720,000 | 1.200 | ||||
| 23/09/2026 | 0.265 | 109.800 | 520,000 | 720,000 | 1.200 | 520,000 | 0.270 | ||
| 22/09/2026 | 0.320 | 114.800 | 370,000 | 200,000 | 0.333 | 370,000 | 0.335 | ||
| 21/09/2026 | 0.290 | 112.600 | 0 | 570,000 | 0.950 | ||||
| 18/09/2026 | 0.255 | 109.300 | 50,000 | 570,000 | 0.950 | ||||
| 17/09/2026 | 0.216 | 105.100 | 370,000 | 570,000 | 0.950 | 370,000 | 0.215 | ||
| 16/09/2026 | 0.230 | 106.200 | 0 | 200,000 | 0.333 | ||||
| 15/09/2026 | 0.238 | 107.200 | 0 | 200,000 | 0.333 | ||||
| 14/09/2026 | 0.228 | 105.900 | 0 | 200,000 | 0.333 | ||||
| 11/09/2026 | 0.242 | 107.500 | 170,000 | 200,000 | 0.333 | 70,000 | 0.225 | ||
| 10/09/2026 | 0.237 | 106.900 | 310,000 | 270,000 | 0.450 | 210,000 | 0.227 | ||
| 09/09/2026 | 0.265 | 109.800 | 0 | 480,000 | 0.800 | ||||
| 08/09/2026 | 0.265 | 109.500 | 0 | 480,000 | 0.800 | ||||
| 07/09/2026 | 0.265 | 109.600 | 0 | 480,000 | 0.800 | ||||
| 04/09/2026 | 0.270 | 110.100 | 210,000 | 480,000 | 0.800 | ||||
| 03/09/2026 | 0.240 | 107.500 | 480,000 | 480,000 | 0.800 | 460,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |