68191 恒指摩通八四牛Ｆ (R 牛证)
按盘价 
0.092 -0.027 (-22.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 5,500,000 | 5,810,000 | 2.905 | 5,500,000 | 0.127 | ||
| 30/07/2025 | 0.156 | 25,176.930 | 60,000 | 310,000 | 0.155 | 50,000 | 0.153 | 10,000 | 0.159 |
| 29/07/2025 | 0.191 | 25,524.450 | 0 | 350,000 | 0.175 | ||||
| 28/07/2025 | 0.192 | 25,562.130 | 7,280,000 | 350,000 | 0.175 | 7,180,000 | 0.190 | 20,000 | 0.187 |
| 25/07/2025 | 0.172 | 25,388.350 | 300,000 | 7,510,000 | 3.755 | 250,000 | 0.181 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 30,000 | 7,260,000 | 3.630 | ||||
| 23/07/2025 | 0.186 | 25,538.070 | 8,710,000 | 7,260,000 | 3.630 | 4,420,000 | 0.166 | 1,510,000 | 0.165 |
| 22/07/2025 | 0.147 | 25,130.030 | 22,690,000 | 10,170,000 | 5.085 | 14,650,000 | 0.145 | 30,000 | 0.138 |
| 21/07/2025 | 0.132 | 24,994.140 | 7,500,000 | 24,790,000 | 12.395 | 2,930,000 | 0.127 | 200,000 | 0.131 |
| 18/07/2025 | 0.119 | 24,825.660 | 42,730,000 | 27,520,000 | 13.760 | 4,970,000 | 0.117 | 4,770,000 | 0.113 |
| 17/07/2025 | 0.089 | 24,498.950 | 31,760,000 | 27,720,000 | 13.860 | 510,000 | 0.091 | 3,090,000 | 0.096 |
| 16/07/2025 | 0.092 | 24,517.760 | 32,980,000 | 25,140,000 | 12.570 | 80,000 | 0.112 | 890,000 | 0.109 |
| 15/07/2025 | 0.095 | 24,590.120 | 112,680,000 | 24,330,000 | 12.165 | 3,100,000 | 0.081 | 8,570,000 | 0.075 |
| 14/07/2025 | 0.063 | 24,203.320 | 63,600,000 | 18,860,000 | 9.430 | 2,350,000 | 0.059 | 10,580,000 | 0.061 |
| 11/07/2025 | 0.057 | 24,139.570 | 167,900,000 | 10,630,000 | 5.315 | 14,180,000 | 0.065 | 6,520,000 | 0.066 |
| 10/07/2025 | 0.045 | 24,028.370 | 353,770,000 | 18,290,000 | 9.145 | 55,840,000 | 0.039 | 31,090,000 | 0.036 |
| 09/07/2025 | 0.029 | 23,892.320 | 9,701,590,000 | 43,040,000 | 21.520 | 4,663,720,000 | 0.038 | 4,684,230,000 | 0.038 |
| 08/07/2025 | 0.058 | 24,148.070 | 1,370,980,000 | 22,530,000 | 11.265 | 521,560,000 | 0.043 | 522,850,000 | 0.042 |
| 07/07/2025 | 0.027 | 23,887.830 | 235,630,000 | 21,240,000 | 10.620 | 26,200,000 | 0.022 | 19,530,000 | 0.024 |
| 04/07/2025 | 0.035 | 23,916.060 | 3,433,610,000 | 27,910,000 | 13.955 | 1,637,940,000 | 0.048 | 1,660,990,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |