68190 小米摩通六二牛Ｔ (R 牛证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 53.150 | 54,698,000 | 19,910,000 | 16.592 | 25,738,000 | 0.024 | 20,472,000 | 0.022 |
| 30/07/2025 | 0.037 | 54.750 | 31,658,000 | 25,176,000 | 20.980 | 10,810,000 | 0.043 | 11,068,000 | 0.042 |
| 29/07/2025 | 0.044 | 55.300 | 63,456,000 | 24,918,000 | 20.765 | 20,168,000 | 0.039 | 22,714,000 | 0.042 |
| 28/07/2025 | 0.058 | 56.800 | 36,758,000 | 22,372,000 | 18.643 | 15,404,000 | 0.060 | 17,280,000 | 0.060 |
| 25/07/2025 | 0.065 | 57.400 | 12,672,000 | 20,496,000 | 17.080 | 3,004,000 | 0.064 | 5,872,000 | 0.064 |
| 24/07/2025 | 0.075 | 58.450 | 15,508,000 | 17,628,000 | 14.690 | 2,756,000 | 0.076 | 7,296,000 | 0.076 |
| 23/07/2025 | 0.075 | 58.400 | 15,422,000 | 13,088,000 | 10.907 | 4,456,000 | 0.074 | 5,038,000 | 0.074 |
| 22/07/2025 | 0.069 | 57.950 | 1,820,000 | 12,506,000 | 10.422 | ||||
| 21/07/2025 | 0.069 | 57.750 | 11,514,000 | 12,506,000 | 10.422 | 2,990,000 | 0.062 | 1,742,000 | 0.064 |
| 18/07/2025 | 0.060 | 57.000 | 17,520,000 | 13,754,000 | 11.462 | 2,206,000 | 0.058 | 7,106,000 | 0.056 |
| 17/07/2025 | 0.052 | 56.150 | 9,178,000 | 8,854,000 | 7.378 | 1,452,000 | 0.054 | 4,924,000 | 0.056 |
| 16/07/2025 | 0.066 | 57.300 | 6,672,000 | 5,382,000 | 4.485 | 1,470,000 | 0.073 | 1,894,000 | 0.072 |
| 15/07/2025 | 0.068 | 57.650 | 5,610,000 | 4,958,000 | 4.132 | 868,000 | 0.070 | 3,188,000 | 0.064 |
| 14/07/2025 | 0.066 | 57.300 | 5,198,000 | 2,638,000 | 2.198 | 2,390,000 | 0.062 | 1,826,000 | 0.062 |
| 11/07/2025 | 0.068 | 57.350 | 4,888,000 | 3,202,000 | 2.668 | 1,968,000 | 0.072 | 1,424,000 | 0.071 |
| 10/07/2025 | 0.061 | 56.900 | 11,464,000 | 3,746,000 | 3.122 | 3,452,000 | 0.062 | 4,918,000 | 0.061 |
| 09/07/2025 | 0.067 | 57.400 | 3,802,000 | 2,280,000 | 1.900 | 1,840,000 | 0.071 | 1,498,000 | 0.069 |
| 08/07/2025 | 0.079 | 58.650 | 6,724,000 | 2,622,000 | 2.185 | 2,912,000 | 0.077 | 1,498,000 | 0.077 |
| 07/07/2025 | 0.065 | 57.300 | 6,418,000 | 4,036,000 | 3.363 | 1,194,000 | 0.062 | 3,046,000 | 0.059 |
| 04/07/2025 | 0.069 | 57.500 | 15,422,000 | 2,184,000 | 1.820 | 5,770,000 | 0.065 | 5,530,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |