68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 122.900 | 4,157,500 | 6,600,000 | 6.600 | 1,595,000 | 0.080 | 2,502,500 | 0.082 |
| 30/07/2025 | 0.089 | 126.900 | 2,790,000 | 5,692,500 | 5.690 | 1,277,500 | 0.090 | 1,460,000 | 0.089 |
| 29/07/2025 | 0.095 | 130.400 | 2,050,000 | 5,510,000 | 5.510 | 2,047,500 | 0.095 | ||
| 28/07/2025 | 0.097 | 131.200 | 2,500 | 3,462,500 | 3.460 | ||||
| 25/07/2025 | 0.096 | 130.500 | 1,272,500 | 3,462,500 | 3.460 | 770,000 | 0.097 | 502,500 | 0.096 |
| 24/07/2025 | 0.101 | 133.300 | 2,765,000 | 3,730,000 | 3.730 | 2,255,000 | 0.103 | ||
| 23/07/2025 | 0.101 | 134.100 | 1,857,500 | 5,985,000 | 5.990 | 1,112,500 | 0.101 | ||
| 22/07/2025 | 0.094 | 130.500 | 1,080,000 | 7,097,500 | 7.100 | 500,000 | 0.092 | ||
| 21/07/2025 | 0.096 | 130.900 | 1,435,000 | 7,597,500 | 7.600 | 1,425,000 | 0.097 | ||
| 18/07/2025 | 0.091 | 128.200 | 500,000 | 6,172,500 | 6.170 | 500,000 | 0.089 | ||
| 17/07/2025 | 0.085 | 124.500 | 0 | 5,672,500 | 5.670 | ||||
| 16/07/2025 | 0.085 | 124.700 | 25,000 | 5,672,500 | 5.670 | 25,000 | 0.091 | ||
| 15/07/2025 | 0.085 | 125.000 | 585,000 | 5,697,500 | 5.700 | 60,000 | 0.082 | 500,000 | 0.084 |
| 14/07/2025 | 0.079 | 122.400 | 110,000 | 5,257,500 | 5.260 | 110,000 | 0.077 | ||
| 11/07/2025 | 0.082 | 123.300 | 210,000 | 5,147,500 | 5.150 | 100,000 | 0.084 | 110,000 | 0.082 |
| 10/07/2025 | 0.083 | 123.600 | 177,500 | 5,137,500 | 5.140 | 50,000 | 0.083 | 127,500 | 0.081 |
| 09/07/2025 | 0.086 | 125.300 | 0 | 5,060,000 | 5.060 | ||||
| 08/07/2025 | 0.091 | 127.700 | 2,500 | 5,060,000 | 5.060 | 2,500 | 0.091 | ||
| 07/07/2025 | 0.083 | 124.800 | 147,500 | 5,057,500 | 5.060 | 47,500 | 0.083 | 100,000 | 0.082 |
| 04/07/2025 | 0.084 | 124.200 | 47,500 | 5,005,000 | 5.000 | 47,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |