68154 汇丰摩通八六牛Ａ (R 牛证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 96.150 | 108,000 | 1,712,000 | 2.140 | 68,000 | 0.119 | 40,000 | 0.114 |
| 30/07/2025 | 0.128 | 96.950 | 592,000 | 1,740,000 | 2.175 | 196,000 | 0.123 | 296,000 | 0.155 |
| 29/07/2025 | 0.157 | 100.800 | 448,000 | 1,640,000 | 2.050 | 448,000 | 0.154 | ||
| 28/07/2025 | 0.164 | 101.100 | 28,000 | 1,192,000 | 1.490 | 28,000 | 0.164 | ||
| 25/07/2025 | 0.162 | 101.000 | 0 | 1,164,000 | 1.455 | ||||
| 24/07/2025 | 0.170 | 102.200 | 3,452,000 | 1,164,000 | 1.455 | 1,276,000 | 0.168 | 1,744,000 | 0.169 |
| 23/07/2025 | 0.151 | 100.000 | 1,052,000 | 696,000 | 0.870 | 416,000 | 0.149 | 608,000 | 0.149 |
| 22/07/2025 | 0.150 | 99.700 | 1,400,000 | 504,000 | 0.630 | 1,288,000 | 0.152 | ||
| 21/07/2025 | 0.140 | 98.450 | 704,000 | 1,792,000 | 2.240 | 296,000 | 0.142 | 408,000 | 0.141 |
| 18/07/2025 | 0.138 | 98.150 | 0 | 1,680,000 | 2.100 | ||||
| 17/07/2025 | 0.137 | 97.650 | 32,000 | 1,680,000 | 2.100 | 32,000 | 0.137 | ||
| 16/07/2025 | 0.135 | 97.200 | 32,000 | 1,712,000 | 2.140 | 32,000 | 0.135 | ||
| 15/07/2025 | 0.137 | 97.650 | 296,000 | 1,744,000 | 2.180 | 148,000 | 0.137 | 148,000 | 0.137 |
| 14/07/2025 | 0.128 | 96.600 | 968,000 | 1,744,000 | 2.180 | 488,000 | 0.127 | 296,000 | 0.127 |
| 11/07/2025 | 0.130 | 97.050 | 2,020,000 | 1,936,000 | 2.420 | 868,000 | 0.139 | 1,052,000 | 0.140 |
| 10/07/2025 | 0.130 | 97.050 | 548,000 | 1,752,000 | 2.190 | 276,000 | 0.130 | 272,000 | 0.129 |
| 09/07/2025 | 0.126 | 96.700 | 2,080,000 | 1,756,000 | 2.195 | 1,080,000 | 0.122 | 1,000,000 | 0.121 |
| 08/07/2025 | 0.123 | 96.250 | 720,000 | 1,836,000 | 2.295 | 424,000 | 0.121 | 296,000 | 0.122 |
| 07/07/2025 | 0.116 | 95.250 | 772,000 | 1,964,000 | 2.455 | 300,000 | 0.116 | 380,000 | 0.116 |
| 04/07/2025 | 0.113 | 94.800 | 616,000 | 1,884,000 | 2.355 | 584,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |