68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.203 -0.021 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.224 | 73.400 | 700,000 | 522,000 | 0.653 | 494,000 | 0.222 | 206,000 | 0.223 |
| 30/07/2025 | 0.231 | 74.250 | 234,000 | 810,000 | 1.012 | 234,000 | 0.229 | ||
| 29/07/2025 | 0.238 | 74.800 | 3,370,000 | 576,000 | 0.720 | 1,856,000 | 0.234 | 1,474,000 | 0.234 |
| 28/07/2025 | 0.228 | 74.050 | 2,238,000 | 958,000 | 1.198 | 816,000 | 0.232 | 1,422,000 | 0.230 |
| 25/07/2025 | 0.196 | 70.550 | 408,000 | 352,000 | 0.440 | 204,000 | 0.197 | 204,000 | 0.197 |
| 24/07/2025 | 0.202 | 71.300 | 836,000 | 352,000 | 0.440 | 614,000 | 0.199 | 212,000 | 0.199 |
| 23/07/2025 | 0.201 | 71.250 | 1,840,000 | 754,000 | 0.942 | 982,000 | 0.195 | 858,000 | 0.197 |
| 22/07/2025 | 0.182 | 69.350 | 302,000 | 878,000 | 1.098 | 202,000 | 0.181 | ||
| 21/07/2025 | 0.180 | 69.350 | 1,830,000 | 676,000 | 0.845 | 956,000 | 0.178 | 874,000 | 0.177 |
| 18/07/2025 | 0.177 | 68.800 | 2,432,000 | 758,000 | 0.948 | 1,168,000 | 0.175 | 1,264,000 | 0.175 |
| 17/07/2025 | 0.166 | 67.650 | 86,000 | 662,000 | 0.827 | 36,000 | 0.167 | 2,000 | 0.168 |
| 16/07/2025 | 0.171 | 67.950 | 1,100,000 | 696,000 | 0.870 | 300,000 | 0.175 | 600,000 | 0.175 |
| 15/07/2025 | 0.180 | 68.950 | 26,000 | 396,000 | 0.495 | 26,000 | 0.176 | ||
| 14/07/2025 | 0.175 | 68.250 | 1,998,000 | 370,000 | 0.462 | 938,000 | 0.179 | 960,000 | 0.177 |
| 11/07/2025 | 0.188 | 69.650 | 204,000 | 348,000 | 0.435 | 194,000 | 0.190 | ||
| 10/07/2025 | 0.172 | 68.100 | 432,000 | 154,000 | 0.192 | 216,000 | 0.172 | 216,000 | 0.178 |
| 09/07/2025 | 0.176 | 68.500 | 746,000 | 154,000 | 0.192 | 372,000 | 0.175 | 374,000 | 0.176 |
| 08/07/2025 | 0.178 | 68.700 | 1,856,000 | 152,000 | 0.190 | 1,018,000 | 0.176 | 688,000 | 0.177 |
| 07/07/2025 | 0.174 | 68.400 | 3,778,000 | 482,000 | 0.602 | 1,610,000 | 0.174 | 2,050,000 | 0.175 |
| 04/07/2025 | 0.183 | 69.150 | 3,024,000 | 42,000 | 0.052 | 1,414,000 | 0.184 | 1,416,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |