68141 京东摩通八五牛Ｂ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 122.900 | 1,910,000 | 17,395,000 | 17.395 | 1,910,000 | 0.054 | ||
| 30/07/2025 | 0.060 | 126.900 | 127,500 | 15,485,000 | 15.485 | 7,500 | 0.061 | ||
| 29/07/2025 | 0.064 | 130.400 | 165,000 | 15,477,500 | 15.478 | ||||
| 28/07/2025 | 0.067 | 131.200 | 57,500 | 15,477,500 | 15.478 | ||||
| 25/07/2025 | 0.066 | 130.500 | 617,500 | 15,477,500 | 15.478 | 255,000 | 0.067 | ||
| 24/07/2025 | 0.071 | 133.300 | 2,422,500 | 15,732,500 | 15.732 | 1,457,500 | 0.075 | ||
| 23/07/2025 | 0.072 | 134.100 | 2,330,000 | 14,275,000 | 14.275 | 420,000 | 0.072 | ||
| 22/07/2025 | 0.065 | 130.500 | 1,360,000 | 13,855,000 | 13.855 | 25,000 | 0.066 | ||
| 21/07/2025 | 0.067 | 130.900 | 1,355,000 | 13,830,000 | 13.830 | 100,000 | 0.068 | ||
| 18/07/2025 | 0.061 | 128.200 | 2,037,500 | 13,730,000 | 13.730 | 225,000 | 0.063 | 1,762,500 | 0.062 |
| 17/07/2025 | 0.055 | 124.500 | 82,500 | 12,192,500 | 12.192 | 82,500 | 0.056 | ||
| 16/07/2025 | 0.056 | 124.700 | 210,000 | 12,110,000 | 12.110 | 100,000 | 0.058 | 10,000 | 0.058 |
| 15/07/2025 | 0.054 | 125.000 | 7,672,500 | 12,200,000 | 12.200 | 500,000 | 0.054 | ||
| 14/07/2025 | 0.048 | 122.400 | 2,530,000 | 11,700,000 | 11.700 | 2,327,500 | 0.045 | ||
| 11/07/2025 | 0.052 | 123.300 | 280,000 | 14,027,500 | 14.028 | ||||
| 10/07/2025 | 0.050 | 123.600 | 430,000 | 14,027,500 | 14.028 | 410,000 | 0.049 | ||
| 09/07/2025 | 0.054 | 125.300 | 112,500 | 14,437,500 | 14.438 | ||||
| 08/07/2025 | 0.058 | 127.700 | 10,000 | 14,437,500 | 14.438 | ||||
| 07/07/2025 | 0.052 | 124.800 | 5,000 | 14,437,500 | 14.438 | ||||
| 04/07/2025 | 0.052 | 124.200 | 17,500 | 14,437,500 | 14.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |