68134 腾讯摩通六一牛Ｎ (R 牛证)
按盘价 
0.152 -0.035 (-18.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 550.000 | 15,225,000 | 5,040,000 | 5.040 | 7,190,000 | 0.189 | 7,590,000 | 0.185 |
| 30/07/2025 | 0.180 | 549.000 | 7,045,000 | 4,640,000 | 4.640 | 3,390,000 | 0.185 | 3,340,000 | 0.185 |
| 29/07/2025 | 0.193 | 555.000 | 1,800,000 | 4,690,000 | 4.690 | 1,025,000 | 0.179 | 710,000 | 0.179 |
| 28/07/2025 | 0.194 | 555.500 | 1,925,000 | 5,005,000 | 5.005 | 700,000 | 0.190 | 670,000 | 0.186 |
| 25/07/2025 | 0.185 | 550.500 | 9,485,000 | 5,035,000 | 5.035 | 4,730,000 | 0.186 | 4,640,000 | 0.187 |
| 24/07/2025 | 0.198 | 557.000 | 6,705,000 | 5,125,000 | 5.125 | 3,010,000 | 0.195 | 1,755,000 | 0.189 |
| 23/07/2025 | 0.187 | 552.000 | 3,570,000 | 6,380,000 | 6.380 | 2,055,000 | 0.154 | 575,000 | 0.167 |
| 22/07/2025 | 0.132 | 526.000 | 3,160,000 | 7,860,000 | 7.860 | 1,815,000 | 0.128 | ||
| 21/07/2025 | 0.123 | 521.500 | 5,090,000 | 9,675,000 | 9.675 | 1,440,000 | 0.117 | 1,860,000 | 0.115 |
| 18/07/2025 | 0.120 | 519.000 | 2,750,000 | 9,255,000 | 9.255 | 855,000 | 0.122 | 1,560,000 | 0.125 |
| 17/07/2025 | 0.117 | 517.000 | 1,400,000 | 8,550,000 | 8.550 | 1,295,000 | 0.117 | ||
| 16/07/2025 | 0.117 | 516.500 | 3,500,000 | 9,845,000 | 9.845 | 620,000 | 0.128 | 1,520,000 | 0.121 |
| 15/07/2025 | 0.115 | 517.500 | 1,765,000 | 8,945,000 | 8.945 | 745,000 | 0.094 | 635,000 | 0.093 |
| 14/07/2025 | 0.081 | 500.000 | 1,230,000 | 9,055,000 | 9.055 | 980,000 | 0.077 | ||
| 11/07/2025 | 0.075 | 496.600 | 4,420,000 | 10,035,000 | 10.035 | 1,745,000 | 0.084 | 750,000 | 0.089 |
| 10/07/2025 | 0.073 | 496.600 | 2,510,000 | 11,030,000 | 11.030 | 1,135,000 | 0.074 | ||
| 09/07/2025 | 0.074 | 497.600 | 16,015,000 | 12,165,000 | 12.165 | 3,230,000 | 0.075 | 5,850,000 | 0.075 |
| 08/07/2025 | 0.089 | 504.500 | 4,425,000 | 9,545,000 | 9.545 | 1,160,000 | 0.088 | 1,835,000 | 0.087 |
| 07/07/2025 | 0.082 | 502.000 | 935,000 | 8,870,000 | 8.870 | 600,000 | 0.079 | 210,000 | 0.076 |
| 04/07/2025 | 0.074 | 496.800 | 1,345,000 | 9,260,000 | 9.260 | 450,000 | 0.072 | 545,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |