68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 122.900 | 837,500 | 2,800,000 | 2.800 | 527,500 | 0.084 | 110,000 | 0.085 |
| 30/07/2025 | 0.091 | 126.900 | 260,000 | 3,217,500 | 3.218 | ||||
| 29/07/2025 | 0.098 | 130.400 | 0 | 3,217,500 | 3.218 | ||||
| 28/07/2025 | 0.098 | 131.200 | 0 | 3,217,500 | 3.218 | ||||
| 25/07/2025 | 0.098 | 130.500 | 0 | 3,217,500 | 3.218 | ||||
| 24/07/2025 | 0.103 | 133.300 | 200,000 | 3,217,500 | 3.218 | ||||
| 23/07/2025 | 0.104 | 134.100 | 95,000 | 3,217,500 | 3.218 | 95,000 | 0.104 | ||
| 22/07/2025 | 0.098 | 130.500 | 0 | 3,312,500 | 3.312 | ||||
| 21/07/2025 | 0.098 | 130.900 | 830,000 | 3,312,500 | 3.312 | 400,000 | 0.100 | 100,000 | 0.099 |
| 18/07/2025 | 0.093 | 128.200 | 395,000 | 3,612,500 | 3.612 | 50,000 | 0.096 | ||
| 17/07/2025 | 0.085 | 124.500 | 200,000 | 3,662,500 | 3.662 | ||||
| 16/07/2025 | 0.087 | 124.700 | 517,500 | 3,662,500 | 3.662 | 117,500 | 0.091 | ||
| 15/07/2025 | 0.086 | 125.000 | 1,072,500 | 3,780,000 | 3.780 | 50,000 | 0.082 | ||
| 14/07/2025 | 0.081 | 122.400 | 1,430,000 | 3,830,000 | 3.830 | 275,000 | 0.080 | 830,000 | 0.081 |
| 11/07/2025 | 0.085 | 123.300 | 530,000 | 3,275,000 | 3.275 | 530,000 | 0.086 | ||
| 10/07/2025 | 0.084 | 123.600 | 770,000 | 2,745,000 | 2.745 | 157,500 | 0.083 | 612,500 | 0.084 |
| 09/07/2025 | 0.088 | 125.300 | 50,000 | 2,290,000 | 2.290 | 50,000 | 0.088 | ||
| 08/07/2025 | 0.090 | 127.700 | 2,167,500 | 2,240,000 | 2.240 | 847,500 | 0.090 | 747,500 | 0.092 |
| 07/07/2025 | 0.086 | 124.800 | 205,000 | 2,340,000 | 2.340 | 50,000 | 0.084 | 155,000 | 0.085 |
| 04/07/2025 | 0.085 | 124.200 | 0 | 2,235,000 | 2.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |