68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.061 | 111.900 | 5,000 | 73,745,000 | 73.745 | ||||
| 02/04/2026 | 0.054 | 107.982 | 75,000 | 73,745,000 | 73.745 | ||||
| 01/04/2026 | 0.057 | 108.982 | 150,000 | 73,745,000 | 73.745 | ||||
| 31/03/2026 | 0.055 | 109.282 | 0 | 73,745,000 | 73.745 | ||||
| 30/03/2026 | 0.055 | 109.082 | 300,000 | 73,745,000 | 73.745 | 300,000 | 0.052 | ||
| 27/03/2026 | 0.058 | 109.782 | 0 | 74,045,000 | 74.045 | ||||
| 26/03/2026 | 0.058 | 109.682 | 105,000 | 74,045,000 | 74.045 | 100,000 | 0.060 | ||
| 25/03/2026 | 0.054 | 108.482 | 100,000 | 74,145,000 | 74.145 | ||||
| 24/03/2026 | 0.044 | 103.282 | 100,000 | 74,145,000 | 74.145 | ||||
| 23/03/2026 | 0.040 | 101.182 | 160,000 | 74,145,000 | 74.145 | 30,000 | 0.040 | ||
| 20/03/2026 | 0.046 | 104.682 | 115,000 | 74,175,000 | 74.175 | 15,000 | 0.048 | ||
| 19/03/2026 | 0.052 | 106.782 | 0 | 74,190,000 | 74.190 | ||||
| 18/03/2026 | 0.056 | 108.882 | 0 | 74,190,000 | 74.190 | ||||
| 17/03/2026 | 0.056 | 108.182 | 100,000 | 74,190,000 | 74.190 | ||||
| 16/03/2026 | 0.053 | 107.582 | 0 | 74,190,000 | 74.190 | ||||
| 13/03/2026 | 0.050 | 105.682 | 0 | 74,190,000 | 74.190 | ||||
| 12/03/2026 | 0.050 | 105.582 | 0 | 74,190,000 | 74.190 | ||||
| 11/03/2026 | 0.047 | 104.682 | 0 | 74,190,000 | 74.190 | ||||
| 10/03/2026 | 0.047 | 104.582 | 0 | 74,190,000 | 74.190 | ||||
| 09/03/2026 | 0.042 | 101.582 | 0 | 74,190,000 | 74.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |