68123 建行摩通七五熊Ｂ (R 熊证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 8.050 | 5,320,000 | 7,670,000 | 9.588 | 930,000 | 0.081 | 120,000 | 0.080 |
| 30/07/2025 | 0.067 | 8.190 | 7,040,000 | 8,480,000 | 10.600 | 1,970,000 | 0.066 | 1,360,000 | 0.067 |
| 29/07/2025 | 0.068 | 8.190 | 9,120,000 | 9,090,000 | 11.362 | 3,520,000 | 0.068 | ||
| 28/07/2025 | 0.052 | 8.340 | 5,900,000 | 12,610,000 | 15.762 | 1,850,000 | 0.054 | 2,900,000 | 0.053 |
| 25/07/2025 | 0.055 | 8.300 | 5,920,000 | 11,560,000 | 14.450 | 2,080,000 | 0.053 | 280,000 | 0.054 |
| 24/07/2025 | 0.046 | 8.420 | 3,910,000 | 13,360,000 | 16.700 | 360,000 | 0.050 | 3,010,000 | 0.050 |
| 23/07/2025 | 0.050 | 8.380 | 2,790,000 | 10,710,000 | 13.388 | 840,000 | 0.057 | ||
| 22/07/2025 | 0.060 | 8.270 | 8,360,000 | 11,550,000 | 14.438 | 4,420,000 | 0.061 | ||
| 21/07/2025 | 0.049 | 8.370 | 12,690,000 | 15,970,000 | 19.962 | 3,960,000 | 0.047 | 2,340,000 | 0.037 |
| 18/07/2025 | 0.040 | 8.470 | 8,020,000 | 17,590,000 | 21.987 | 930,000 | 0.042 | 4,010,000 | 0.047 |
| 17/07/2025 | 0.054 | 8.310 | 5,730,000 | 14,510,000 | 18.138 | 430,000 | 0.054 | 1,360,000 | 0.049 |
| 16/07/2025 | 0.046 | 8.390 | 7,090,000 | 13,580,000 | 16.975 | 3,370,000 | 0.044 | ||
| 15/07/2025 | 0.044 | 8.420 | 2,010,000 | 10,210,000 | 12.762 | 140,000 | 0.039 | 380,000 | 0.037 |
| 14/07/2025 | 0.042 | 8.410 | 3,720,000 | 9,970,000 | 12.462 | 1,400,000 | 0.045 | 1,090,000 | 0.042 |
| 11/07/2025 | 0.049 | 8.350 | 7,870,000 | 10,280,000 | 12.850 | 3,430,000 | 0.038 | 1,160,000 | 0.036 |
| 10/07/2025 | 0.037 | 8.480 | 13,870,000 | 12,550,000 | 15.687 | 3,820,000 | 0.046 | 5,580,000 | 0.052 |
| 09/07/2025 | 0.064 | 8.220 | 4,380,000 | 10,790,000 | 13.487 | 40,000 | 0.066 | 2,450,000 | 0.064 |
| 08/07/2025 | 0.062 | 8.240 | 2,900,000 | 8,380,000 | 10.475 | 50,000 | 0.058 | 1,570,000 | 0.060 |
| 07/07/2025 | 0.067 | 8.200 | 1,600,000 | 6,860,000 | 8.575 | 430,000 | 0.068 | 360,000 | 0.070 |
| 04/07/2025 | 0.067 | 8.210 | 15,360,000 | 6,930,000 | 8.662 | 4,610,000 | 0.071 | 6,090,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |