68123 建行摩通七五熊Ｂ
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.127 | 7.490 | 2,680,000 | 1,460,000 | 1.825 | 1,480,000 | 0.127 | 960,000 | 0.129 |
| 18/12/2025 | 0.127 | 7.520 | 2,820,000 | 1,980,000 | 2.475 | 1,570,000 | 0.133 | 1,250,000 | 0.129 |
| 17/12/2025 | 0.136 | 7.430 | 2,650,000 | 2,300,000 | 2.875 | 1,170,000 | 0.137 | 870,000 | 0.137 |
| 16/12/2025 | 0.141 | 7.390 | 8,620,000 | 2,600,000 | 3.250 | 3,440,000 | 0.137 | 3,570,000 | 0.134 |
| 15/12/2025 | 0.123 | 7.550 | 400,000 | 2,470,000 | 3.088 | 160,000 | 0.120 | 160,000 | 0.123 |
| 12/12/2025 | 0.116 | 7.640 | 910,000 | 2,470,000 | 3.088 | 910,000 | 0.115 | ||
| 11/12/2025 | 0.122 | 7.580 | 570,000 | 3,380,000 | 4.225 | 470,000 | 0.123 | 100,000 | 0.125 |
| 10/12/2025 | 0.123 | 7.570 | 1,480,000 | 3,750,000 | 4.688 | 880,000 | 0.122 | ||
| 09/12/2025 | 0.118 | 7.610 | 810,000 | 4,630,000 | 5.788 | 770,000 | 0.111 | ||
| 08/12/2025 | 0.110 | 7.660 | 3,290,000 | 3,860,000 | 4.825 | 1,110,000 | 0.108 | 1,480,000 | 0.105 |
| 05/12/2025 | 0.080 | 7.980 | 1,090,000 | 3,490,000 | 4.362 | 490,000 | 0.091 | 590,000 | 0.091 |
| 04/12/2025 | 0.091 | 7.920 | 2,500,000 | 3,390,000 | 4.238 | 1,430,000 | 0.092 | 460,000 | 0.091 |
| 03/12/2025 | 0.098 | 7.840 | 3,670,000 | 4,360,000 | 5.450 | 1,490,000 | 0.096 | 610,000 | 0.093 |
| 02/12/2025 | 0.086 | 7.955 | 1,360,000 | 5,240,000 | 6.550 | 240,000 | 0.082 | 960,000 | 0.086 |
| 01/12/2025 | 0.086 | 7.945 | 2,560,000 | 4,520,000 | 5.650 | 1,350,000 | 0.083 | 1,110,000 | 0.084 |
| 28/11/2025 | 0.078 | 7.965 | 690,000 | 4,760,000 | 5.950 | 270,000 | 0.078 | ||
| 27/11/2025 | 0.077 | 8.025 | 2,810,000 | 4,490,000 | 5.612 | 480,000 | 0.078 | 230,000 | 0.075 |
| 26/11/2025 | 0.077 | 8.005 | 3,500,000 | 4,740,000 | 5.925 | 800,000 | 0.076 | 2,050,000 | 0.079 |
| 25/11/2025 | 0.079 | 8.015 | 1,530,000 | 3,490,000 | 4.362 | 560,000 | 0.078 | 840,000 | 0.079 |
| 24/11/2025 | 0.084 | 8.005 | 300,000 | 3,210,000 | 4.012 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |