68122 比迪摩通五乙牛Ａ (R 牛证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 115.400 | 1,850,000 | 1,175,000 | 1.469 | 850,000 | 0.198 | 700,000 | 0.195 |
| 30/07/2025 | 0.222 | 120.900 | 325,000 | 1,325,000 | 1.656 | 225,000 | 0.229 | ||
| 29/07/2025 | 0.270 | 128.300 | 0 | 1,550,000 | 1.938 | ||||
| 28/07/2025 | 0.270 | 128.100 | 0 | 1,550,000 | 1.938 | ||||
| 25/07/2025 | 0.270 | 129.600 | 25,000 | 1,550,000 | 1.938 | ||||
| 24/07/2025 | 0.295 | 132.100 | 0 | 1,550,000 | 1.938 | ||||
| 23/07/2025 | 0.300 | 133.400 | 25,000 | 1,550,000 | 1.938 | ||||
| 22/07/2025 | 0.300 | 134.200 | 250,000 | 1,550,000 | 1.938 | 100,000 | 0.275 | ||
| 21/07/2025 | 0.260 | 127.700 | 0 | 1,650,000 | 2.062 | ||||
| 18/07/2025 | 0.255 | 126.400 | 2,000,000 | 1,650,000 | 2.062 | 650,000 | 0.250 | 1,300,000 | 0.248 |
| 17/07/2025 | 0.242 | 123.800 | 350,000 | 1,000,000 | 1.250 | 300,000 | 0.245 | ||
| 16/07/2025 | 0.234 | 122.500 | 2,525,000 | 1,300,000 | 1.625 | 1,150,000 | 0.245 | 425,000 | 0.239 |
| 15/07/2025 | 0.237 | 123.400 | 725,000 | 2,025,000 | 2.531 | 300,000 | 0.233 | 250,000 | 0.236 |
| 14/07/2025 | 0.220 | 120.400 | 950,000 | 2,075,000 | 2.594 | 375,000 | 0.216 | 575,000 | 0.216 |
| 11/07/2025 | 0.220 | 120.100 | 700,000 | 1,875,000 | 2.344 | 250,000 | 0.220 | 350,000 | 0.223 |
| 10/07/2025 | 0.215 | 119.500 | 800,000 | 1,775,000 | 2.219 | 200,000 | 0.213 | 600,000 | 0.214 |
| 09/07/2025 | 0.226 | 121.300 | 25,000 | 1,375,000 | 1.719 | 25,000 | 0.226 | ||
| 08/07/2025 | 0.236 | 122.700 | 25,000 | 1,350,000 | 1.688 | 25,000 | 0.229 | ||
| 07/07/2025 | 0.227 | 121.500 | 0 | 1,325,000 | 1.656 | ||||
| 04/07/2025 | 0.227 | 121.500 | 750,000 | 1,325,000 | 1.656 | 525,000 | 0.229 | 225,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |