68107 恒指摩通七十牛８ (R 牛证)
按盘价 
0.165 -0.014 (-7.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 24,773.330 | 0 | 30,000 | 0.008 | ||||
| 30/07/2025 | 0.197 | 25,176.930 | 0 | 30,000 | 0.008 | ||||
| 29/07/2025 | 0.214 | 25,524.450 | 0 | 30,000 | 0.008 | ||||
| 28/07/2025 | 0.216 | 25,562.130 | 0 | 30,000 | 0.008 | ||||
| 25/07/2025 | 0.208 | 25,388.350 | 0 | 30,000 | 0.008 | ||||
| 24/07/2025 | 0.221 | 25,667.180 | 0 | 30,000 | 0.008 | ||||
| 23/07/2025 | 0.215 | 25,538.070 | 0 | 30,000 | 0.008 | ||||
| 22/07/2025 | 0.195 | 25,130.030 | 10,000 | 30,000 | 0.008 | 10,000 | 0.188 | ||
| 21/07/2025 | 0.188 | 24,994.140 | 0 | 40,000 | 0.010 | ||||
| 18/07/2025 | 0.182 | 24,825.660 | 0 | 40,000 | 0.010 | ||||
| 17/07/2025 | 0.168 | 24,498.950 | 0 | 40,000 | 0.010 | ||||
| 16/07/2025 | 0.169 | 24,517.760 | 0 | 40,000 | 0.010 | ||||
| 15/07/2025 | 0.170 | 24,590.120 | 10,000 | 40,000 | 0.010 | 10,000 | 0.165 | ||
| 14/07/2025 | 0.153 | 24,203.320 | 10,000 | 50,000 | 0.012 | 10,000 | 0.150 | ||
| 11/07/2025 | 0.149 | 24,139.570 | 0 | 40,000 | 0.010 | ||||
| 10/07/2025 | 0.143 | 24,028.370 | 30,000 | 40,000 | 0.010 | 20,000 | 0.139 | 10,000 | 0.138 |
| 09/07/2025 | 0.138 | 23,892.320 | 0 | 50,000 | 0.012 | ||||
| 08/07/2025 | 0.150 | 24,148.070 | 0 | 50,000 | 0.012 | ||||
| 07/07/2025 | 0.134 | 23,887.830 | 20,000 | 50,000 | 0.012 | 10,000 | 0.135 | 10,000 | 0.132 |
| 04/07/2025 | 0.139 | 23,916.060 | 210,000 | 50,000 | 0.012 | 100,000 | 0.139 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |