68097 海油瑞银六五熊Ｂ (R 熊证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.089 | 20.680 | 665,000 | 490,000 | 0.330 | 195,000 | 0.086 | 470,000 | 0.086 |
| 12/12/2025 | 0.086 | 20.880 | 50,000 | 215,000 | 0.140 | 50,000 | 0.086 | ||
| 11/12/2025 | 0.084 | 20.900 | 300,000 | 265,000 | 0.180 | 300,000 | 0.076 | ||
| 10/12/2025 | 0.082 | 21.020 | 5,000 | 565,000 | 0.380 | 5,000 | 0.082 | ||
| 09/12/2025 | 0.082 | 21.060 | 20,000 | 570,000 | 0.380 | 20,000 | 0.080 | ||
| 08/12/2025 | 0.071 | 21.580 | 505,000 | 590,000 | 0.390 | 500,000 | 0.067 | ||
| 05/12/2025 | 0.064 | 22.080 | 1,200,000 | 90,000 | 0.060 | 575,000 | 0.065 | 625,000 | 0.064 |
| 04/12/2025 | 0.066 | 21.900 | 700,000 | 40,000 | 0.030 | 400,000 | 0.066 | 300,000 | 0.068 |
| 03/12/2025 | 0.071 | 21.700 | 50,000 | 140,000 | 0.090 | 50,000 | 0.070 | ||
| 02/12/2025 | 0.067 | 21.840 | 305,000 | 90,000 | 0.060 | 240,000 | 0.071 | 65,000 | 0.067 |
| 01/12/2025 | 0.076 | 21.440 | 0 | 265,000 | 0.180 | ||||
| 28/11/2025 | 0.079 | 21.180 | 830,000 | 265,000 | 0.180 | 830,000 | 0.077 | ||
| 27/11/2025 | 0.076 | 21.340 | 2,565,000 | 1,095,000 | 0.730 | 1,495,000 | 0.075 | 870,000 | 0.076 |
| 26/11/2025 | 0.081 | 21.060 | 1,425,000 | 1,720,000 | 1.150 | 1,425,000 | 0.079 | ||
| 25/11/2025 | 0.077 | 21.240 | 645,000 | 295,000 | 0.200 | 545,000 | 0.079 | 30,000 | 0.080 |
| 24/11/2025 | 0.081 | 21.220 | 4,005,000 | 810,000 | 0.540 | 2,040,000 | 0.075 | 1,940,000 | 0.080 |
| 21/11/2025 | 0.073 | 21.540 | 1,675,000 | 910,000 | 0.610 | 655,000 | 0.070 | 995,000 | 0.072 |
| 20/11/2025 | 0.065 | 21.960 | 3,765,000 | 570,000 | 0.380 | 1,770,000 | 0.064 | 750,000 | 0.063 |
| 19/11/2025 | 0.062 | 22.060 | 2,105,000 | 1,590,000 | 1.060 | 575,000 | 0.065 | 1,520,000 | 0.062 |
| 18/11/2025 | 0.069 | 21.800 | 2,510,000 | 645,000 | 0.430 | 1,130,000 | 0.068 | 840,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |