68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 23.960 | 0 | 5,000 | 0.000 | ||||
| 29/09/2026 | 0.100 | 23.700 | 20,000 | 5,000 | 0.000 | 20,000 | 0.101 | ||
| 28/09/2026 | 0.099 | 23.680 | 0 | 25,000 | 0.020 | ||||
| 25/09/2026 | 0.093 | 23.400 | 145,000 | 25,000 | 0.020 | 145,000 | 0.093 | ||
| 24/09/2026 | 0.102 | 23.840 | 100,000 | 170,000 | 0.110 | 100,000 | 0.101 | ||
| 23/09/2026 | 0.094 | 23.340 | 0 | 270,000 | 0.180 | ||||
| 22/09/2026 | 0.102 | 23.680 | 0 | 270,000 | 0.180 | ||||
| 21/09/2026 | 0.103 | 23.940 | 0 | 270,000 | 0.180 | ||||
| 18/09/2026 | 0.100 | 23.600 | 0 | 270,000 | 0.180 | ||||
| 17/09/2026 | 0.103 | 23.880 | 0 | 270,000 | 0.180 | ||||
| 16/09/2026 | 0.115 | 24.360 | 0 | 270,000 | 0.180 | ||||
| 15/09/2026 | 0.115 | 24.480 | 0 | 270,000 | 0.180 | ||||
| 14/09/2026 | 0.114 | 24.460 | 0 | 270,000 | 0.180 | ||||
| 11/09/2026 | 0.114 | 24.380 | 45,000 | 270,000 | 0.180 | 45,000 | 0.114 | ||
| 10/09/2026 | 0.127 | 25.020 | 50,000 | 315,000 | 0.210 | 30,000 | 0.129 | ||
| 09/09/2026 | 0.125 | 24.880 | 20,000 | 345,000 | 0.230 | 20,000 | 0.125 | ||
| 08/09/2026 | 0.125 | 24.920 | 80,000 | 365,000 | 0.240 | 80,000 | 0.123 | ||
| 07/09/2026 | 0.109 | 23.940 | 0 | 445,000 | 0.300 | ||||
| 04/09/2026 | 0.110 | 24.120 | 0 | 445,000 | 0.300 | ||||
| 03/09/2026 | 0.105 | 23.800 | 355,000 | 445,000 | 0.300 | 355,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |