68079 京东花旗六五牛Ｂ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 122.900 | 14,800,000 | 76,617,500 | 95.770 | 3,382,500 | 0.019 | 332,500 | 0.023 |
| 30/07/2025 | 0.027 | 126.900 | 23,860,000 | 79,667,500 | 99.580 | 65,000 | 0.027 | 2,000,000 | 0.028 |
| 29/07/2025 | 0.034 | 130.400 | 12,347,500 | 77,732,500 | 97.170 | 30,000 | 0.030 | 490,000 | 0.034 |
| 28/07/2025 | 0.035 | 131.200 | 9,737,500 | 77,272,500 | 96.590 | ||||
| 25/07/2025 | 0.034 | 130.500 | 6,570,000 | 77,272,500 | 96.590 | ||||
| 24/07/2025 | 0.038 | 133.300 | 5,102,500 | 77,272,500 | 96.590 | ||||
| 23/07/2025 | 0.041 | 134.100 | 10,227,500 | 77,272,500 | 96.590 | 1,400,000 | 0.039 | 910,000 | 0.040 |
| 22/07/2025 | 0.033 | 130.500 | 6,537,500 | 77,762,500 | 97.200 | 1,000,000 | 0.032 | ||
| 21/07/2025 | 0.035 | 130.900 | 6,922,500 | 78,762,500 | 98.450 | 172,500 | 0.036 | ||
| 18/07/2025 | 0.029 | 128.200 | 24,410,000 | 78,935,000 | 98.670 | 100,000 | 0.031 | 1,000,000 | 0.030 |
| 17/07/2025 | 0.022 | 124.500 | 3,742,500 | 78,035,000 | 97.540 | ||||
| 16/07/2025 | 0.022 | 124.700 | 12,010,000 | 78,035,000 | 97.540 | ||||
| 15/07/2025 | 0.022 | 125.000 | 51,165,000 | 78,035,000 | 97.540 | 1,130,000 | 0.018 | 1,107,500 | 0.021 |
| 14/07/2025 | 0.018 | 122.400 | 14,952,500 | 78,057,500 | 97.570 | 130,000 | 0.017 | 2,902,500 | 0.018 |
| 11/07/2025 | 0.020 | 123.300 | 10,515,000 | 75,285,000 | 94.110 | ||||
| 10/07/2025 | 0.020 | 123.600 | 11,497,500 | 75,285,000 | 94.110 | ||||
| 09/07/2025 | 0.023 | 125.300 | 8,875,000 | 75,285,000 | 94.110 | 4,010,000 | 0.023 | ||
| 08/07/2025 | 0.028 | 127.700 | 10,232,500 | 71,275,000 | 89.090 | ||||
| 07/07/2025 | 0.022 | 124.800 | 4,897,500 | 71,275,000 | 89.090 | ||||
| 04/07/2025 | 0.021 | 124.200 | 6,847,500 | 71,275,000 | 89.090 | 647,500 | 0.021 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |