68067 比迪法兴五九牛Ｂ (R 牛证)
按盘价 
0.200 +0.001 (+0.503%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 115.400 | 0 | 350,000 | 0.350 | ||||
| 30/07/2025 | 0.229 | 120.900 | 0 | 350,000 | 0.350 | ||||
| 29/07/2025 | 0.275 | 128.300 | 0 | 350,000 | 0.350 | ||||
| 28/07/2025 | 0.275 | 128.100 | 0 | 350,000 | 0.350 | ||||
| 25/07/2025 | 0.285 | 129.600 | 0 | 350,000 | 0.350 | ||||
| 24/07/2025 | 0.300 | 132.100 | 0 | 350,000 | 0.350 | ||||
| 23/07/2025 | 0.300 | 133.400 | 100,000 | 350,000 | 0.350 | 100,000 | 0.300 | ||
| 22/07/2025 | 0.295 | 134.200 | 0 | 450,000 | 0.450 | ||||
| 21/07/2025 | 0.260 | 127.700 | 0 | 450,000 | 0.450 | ||||
| 18/07/2025 | 0.260 | 126.400 | 0 | 450,000 | 0.450 | ||||
| 17/07/2025 | 0.244 | 123.800 | 0 | 450,000 | 0.450 | ||||
| 16/07/2025 | 0.239 | 122.500 | 0 | 450,000 | 0.450 | ||||
| 15/07/2025 | 0.239 | 123.400 | 0 | 450,000 | 0.450 | ||||
| 14/07/2025 | 0.224 | 120.400 | 0 | 450,000 | 0.450 | ||||
| 11/07/2025 | 0.224 | 120.100 | 0 | 450,000 | 0.450 | ||||
| 10/07/2025 | 0.220 | 119.500 | 75,000 | 450,000 | 0.450 | 75,000 | 0.220 | ||
| 09/07/2025 | 0.233 | 121.300 | 0 | 525,000 | 0.525 | ||||
| 08/07/2025 | 0.240 | 122.700 | 75,000 | 525,000 | 0.525 | 75,000 | 0.240 | ||
| 07/07/2025 | 0.231 | 121.500 | 75,000 | 600,000 | 0.600 | 75,000 | 0.231 | ||
| 04/07/2025 | 0.234 | 121.500 | 525,000 | 525,000 | 0.525 | 300,000 | 0.237 | 75,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |