68060 汇丰瑞银六四熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.047 | 116.200 | 1,560,000 | ||||||
| 12/12/2025 | 0.030 | 117.300 | 2,364,000 | 852,000 | 1.060 | 808,000 | 0.033 | 840,000 | 0.032 |
| 11/12/2025 | 0.067 | 114.000 | 1,468,000 | 820,000 | 1.030 | 688,000 | 0.059 | 448,000 | 0.067 |
| 10/12/2025 | 0.103 | 111.700 | 516,000 | 1,060,000 | 1.320 | 256,000 | 0.124 | 60,000 | 0.116 |
| 09/12/2025 | 0.119 | 109.500 | 2,044,000 | 1,256,000 | 1.570 | 660,000 | 0.115 | 912,000 | 0.118 |
| 08/12/2025 | 0.125 | 109.100 | 936,000 | 1,004,000 | 1.260 | 196,000 | 0.119 | 108,000 | 0.125 |
| 05/12/2025 | 0.097 | 111.000 | 2,116,000 | 1,092,000 | 1.360 | 1,064,000 | 0.099 | 736,000 | 0.098 |
| 04/12/2025 | 0.096 | 111.500 | 924,000 | 1,420,000 | 1.770 | 164,000 | 0.102 | 636,000 | 0.103 |
| 03/12/2025 | 0.098 | 111.200 | 304,000 | 948,000 | 1.190 | 304,000 | 0.099 | ||
| 02/12/2025 | 0.106 | 111.000 | 516,000 | 644,000 | 0.800 | 316,000 | 0.100 | 200,000 | 0.105 |
| 01/12/2025 | 0.105 | 110.500 | 2,076,000 | 760,000 | 0.950 | 708,000 | 0.101 | 1,188,000 | 0.102 |
| 28/11/2025 | 0.117 | 109.300 | 952,000 | 280,000 | 0.350 | 508,000 | 0.123 | 280,000 | 0.122 |
| 27/11/2025 | 0.120 | 109.000 | 932,000 | 508,000 | 0.640 | 212,000 | 0.131 | 680,000 | 0.128 |
| 26/11/2025 | 0.140 | 107.600 | 856,000 | 40,000 | 0.050 | 336,000 | 0.133 | 316,000 | 0.133 |
| 25/11/2025 | 0.145 | 106.800 | 772,000 | 60,000 | 0.070 | 496,000 | 0.143 | 236,000 | 0.143 |
| 24/11/2025 | 0.140 | 107.300 | 3,084,000 | 320,000 | 0.400 | 1,548,000 | 0.140 | 1,336,000 | 0.139 |
| 21/11/2025 | 0.159 | 105.100 | 1,568,000 | 532,000 | 0.660 | 548,000 | 0.149 | 832,000 | 0.151 |
| 20/11/2025 | 0.132 | 107.600 | 1,436,000 | 248,000 | 0.310 | 876,000 | 0.130 | 488,000 | 0.132 |
| 19/11/2025 | 0.128 | 107.800 | 4,576,000 | 636,000 | 0.800 | 1,792,000 | 0.125 | 1,928,000 | 0.123 |
| 18/11/2025 | 0.111 | 109.600 | 2,620,000 | 500,000 | 0.620 | 1,056,000 | 0.114 | 1,556,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |