68057 恒指法巴八五熊Ｒ
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.064 | 25,893.020 | 3,750,000 | 1,140,000 | 0.380 | 1,560,000 | 0.068 | 2,190,000 | 0.066 |
| 02/04/2026 | 0.105 | 25,116.530 | 200,000 | 510,000 | 0.170 | 10,000 | 0.107 | 190,000 | 0.106 |
| 01/04/2026 | 0.095 | 25,294.030 | 260,000 | 330,000 | 0.110 | 100,000 | 0.091 | 160,000 | 0.095 |
| 31/03/2026 | 0.119 | 24,788.140 | 0 | 270,000 | 0.090 | ||||
| 30/03/2026 | 0.120 | 24,750.790 | 170,000 | 270,000 | 0.090 | 140,000 | 0.122 | ||
| 27/03/2026 | 0.107 | 24,951.880 | 190,000 | 130,000 | 0.043 | 130,000 | 0.113 | 60,000 | 0.108 |
| 26/03/2026 | 0.115 | 24,856.430 | 430,000 | 200,000 | 0.067 | 110,000 | 0.111 | 190,000 | 0.099 |
| 25/03/2026 | 0.094 | 25,335.950 | 200,000 | 120,000 | 0.040 | 50,000 | 0.095 | 150,000 | 0.094 |
| 24/03/2026 | 0.104 | 25,063.710 | 310,000 | 20,000 | 0.007 | 300,000 | 0.122 | ||
| 23/03/2026 | 0.136 | 24,382.470 | 90,000 | 320,000 | 0.107 | 40,000 | 0.120 | ||
| 20/03/2026 | 0.093 | 25,277.320 | 40,000 | 360,000 | 0.120 | 40,000 | 0.092 | ||
| 19/03/2026 | 0.084 | 25,500.580 | 510,000 | 320,000 | 0.107 | 500,000 | 0.079 | ||
| 18/03/2026 | 0.055 | 26,025.420 | 110,000 | 820,000 | 0.273 | 30,000 | 0.056 | 80,000 | 0.055 |
| 17/03/2026 | 0.063 | 25,868.540 | 830,000 | 770,000 | 0.257 | 330,000 | 0.061 | 500,000 | 0.051 |
| 16/03/2026 | 0.066 | 25,834.020 | 300,000 | 600,000 | 0.200 | 300,000 | 0.072 | ||
| 13/03/2026 | 0.084 | 25,465.600 | 400,000 | 300,000 | 0.100 | 400,000 | 0.085 | ||
| 12/03/2026 | 0.071 | 25,716.760 | 440,000 | 700,000 | 0.233 | 140,000 | 0.071 | 300,000 | 0.065 |
| 11/03/2026 | 0.065 | 25,898.760 | 470,000 | 540,000 | 0.180 | 40,000 | 0.064 | 420,000 | 0.059 |
| 10/03/2026 | 0.063 | 25,959.900 | 560,000 | 160,000 | 0.053 | 200,000 | 0.074 | 360,000 | 0.072 |
| 09/03/2026 | 0.091 | 25,408.460 | 340,000 | 0 | 0.000 | 320,000 | 0.106 | 20,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |