68047 港交花旗五九牛Ｅ (R 牛证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 427.000 | 0 | 25,000 | 0.030 | ||||
| 30/07/2025 | 0.310 | 433.200 | 0 | 25,000 | 0.030 | ||||
| 29/07/2025 | 0.325 | 440.800 | 0 | 25,000 | 0.030 | ||||
| 28/07/2025 | 0.335 | 449.400 | 800,000 | 25,000 | 0.030 | 400,000 | 0.338 | 400,000 | 0.333 |
| 25/07/2025 | 0.315 | 435.800 | 0 | 25,000 | 0.030 | ||||
| 24/07/2025 | 0.335 | 448.200 | 0 | 25,000 | 0.030 | ||||
| 23/07/2025 | 0.315 | 439.800 | 0 | 25,000 | 0.030 | ||||
| 22/07/2025 | 0.300 | 432.600 | 0 | 25,000 | 0.030 | ||||
| 21/07/2025 | 0.295 | 431.200 | 0 | 25,000 | 0.030 | ||||
| 18/07/2025 | 0.295 | 430.000 | 0 | 25,000 | 0.030 | ||||
| 17/07/2025 | 0.290 | 427.000 | 0 | 25,000 | 0.030 | ||||
| 16/07/2025 | 0.290 | 424.400 | 0 | 25,000 | 0.030 | ||||
| 15/07/2025 | 0.290 | 427.400 | 10,000 | 25,000 | 0.030 | 10,000 | 0.290 | ||
| 14/07/2025 | 0.290 | 423.600 | 5,000 | 35,000 | 0.040 | 5,000 | 0.290 | ||
| 11/07/2025 | 0.290 | 425.600 | 30,000 | 40,000 | 0.050 | 30,000 | 0.280 | ||
| 10/07/2025 | 0.265 | 413.400 | 0 | 70,000 | 0.090 | ||||
| 09/07/2025 | 0.265 | 411.600 | 0 | 70,000 | 0.090 | ||||
| 08/07/2025 | 0.270 | 417.400 | 0 | 70,000 | 0.090 | ||||
| 07/07/2025 | 0.255 | 408.200 | 20,000 | 70,000 | 0.090 | 10,000 | 0.255 | ||
| 04/07/2025 | 0.270 | 413.800 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |