68034 美团摩利六四牛Ａ (R 牛证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 121.600 | 60,910,000 | 29,920,000 | 74.800 | 13,950,000 | 0.101 | 24,530,000 | 0.105 |
| 30/07/2025 | 0.161 | 127.400 | 31,880,000 | 19,340,000 | 48.350 | 8,660,000 | 0.174 | 9,420,000 | 0.165 |
| 29/07/2025 | 0.172 | 128.600 | 17,480,000 | 18,580,000 | 46.450 | 5,160,000 | 0.164 | 5,390,000 | 0.161 |
| 28/07/2025 | 0.182 | 129.400 | 18,050,000 | 18,350,000 | 45.875 | 5,810,000 | 0.185 | 3,290,000 | 0.191 |
| 25/07/2025 | 0.189 | 130.100 | 14,970,000 | 20,870,000 | 52.175 | 5,030,000 | 0.206 | 4,620,000 | 0.204 |
| 24/07/2025 | 0.234 | 134.400 | 24,420,000 | 21,280,000 | 53.200 | 2,590,000 | 0.232 | 3,480,000 | 0.224 |
| 23/07/2025 | 0.220 | 133.200 | 51,380,000 | 20,390,000 | 50.975 | 11,610,000 | 0.212 | 14,940,000 | 0.210 |
| 22/07/2025 | 0.173 | 129.000 | 18,110,000 | 17,060,000 | 42.650 | 2,870,000 | 0.178 | 6,030,000 | 0.173 |
| 21/07/2025 | 0.197 | 130.800 | 27,200,000 | 13,900,000 | 34.750 | 8,140,000 | 0.207 | 2,980,000 | 0.206 |
| 18/07/2025 | 0.161 | 127.300 | 21,710,000 | 19,060,000 | 47.650 | 2,990,000 | 0.164 | 4,120,000 | 0.166 |
| 17/07/2025 | 0.144 | 125.500 | 27,420,000 | 17,930,000 | 44.825 | 5,260,000 | 0.149 | 9,770,000 | 0.151 |
| 16/07/2025 | 0.128 | 124.100 | 30,930,000 | 13,420,000 | 33.550 | 6,180,000 | 0.161 | 2,610,000 | 0.165 |
| 15/07/2025 | 0.147 | 126.200 | 43,860,000 | 16,990,000 | 42.475 | 6,840,000 | 0.126 | 8,980,000 | 0.130 |
| 14/07/2025 | 0.095 | 120.900 | 23,810,000 | 14,850,000 | 37.125 | 3,710,000 | 0.080 | 6,160,000 | 0.082 |
| 11/07/2025 | 0.085 | 120.000 | 34,560,000 | 12,400,000 | 31.000 | 6,910,000 | 0.097 | 3,030,000 | 0.092 |
| 10/07/2025 | 0.070 | 118.600 | 40,630,000 | 16,280,000 | 40.700 | 15,470,000 | 0.074 | 15,600,000 | 0.075 |
| 09/07/2025 | 0.076 | 119.200 | 40,690,000 | 16,150,000 | 40.375 | 10,770,000 | 0.078 | 11,550,000 | 0.086 |
| 08/07/2025 | 0.107 | 122.200 | 29,980,000 | 15,370,000 | 38.425 | 4,460,000 | 0.076 | 9,170,000 | 0.075 |
| 07/07/2025 | 0.066 | 119.000 | 20,930,000 | 10,660,000 | 26.650 | 11,830,000 | 0.055 | 6,040,000 | 0.056 |
| 04/07/2025 | 0.092 | 120.800 | 12,970,000 | 16,450,000 | 41.125 | 3,950,000 | 0.089 | 1,790,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |