68025 腾讯法兴六五牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.085 | 603.000 | 6,110,000 | ||||||
| 12/12/2025 | 0.101 | 616.000 | 13,350,000 | 11,110,000 | 11.110 | 2,480,000 | 0.090 | 6,360,000 | 0.096 |
| 11/12/2025 | 0.077 | 601.500 | 2,920,000 | 7,230,000 | 7.230 | 1,325,000 | 0.084 | ||
| 10/12/2025 | 0.082 | 603.000 | 9,990,000 | 8,555,000 | 8.555 | 3,795,000 | 0.077 | 5,260,000 | 0.079 |
| 09/12/2025 | 0.081 | 602.500 | 2,430,000 | 7,090,000 | 7.090 | 430,000 | 0.075 | 1,780,000 | 0.076 |
| 08/12/2025 | 0.090 | 605.000 | 250,000 | 5,740,000 | 5.740 | 220,000 | 0.092 | ||
| 05/12/2025 | 0.097 | 610.000 | 5,045,000 | 5,520,000 | 5.520 | 1,345,000 | 0.097 | 2,800,000 | 0.097 |
| 04/12/2025 | 0.097 | 612.000 | 665,000 | 4,065,000 | 4.065 | 215,000 | 0.097 | 50,000 | 0.095 |
| 03/12/2025 | 0.097 | 611.000 | 1,300,000 | 4,230,000 | 4.230 | 485,000 | 0.097 | 645,000 | 0.098 |
| 02/12/2025 | 0.111 | 617.000 | 1,650,000 | 4,070,000 | 4.070 | 560,000 | 0.112 | 570,000 | 0.110 |
| 01/12/2025 | 0.112 | 619.500 | 1,220,000 | 4,060,000 | 4.060 | 485,000 | 0.115 | 575,000 | 0.116 |
| 28/11/2025 | 0.107 | 611.500 | 1,895,000 | 3,970,000 | 3.970 | 560,000 | 0.105 | 270,000 | 0.100 |
| 27/11/2025 | 0.099 | 611.500 | 1,265,000 | 4,260,000 | 4.260 | 1,265,000 | 0.102 | ||
| 26/11/2025 | 0.118 | 619.500 | 1,045,000 | 2,995,000 | 2.995 | 560,000 | 0.123 | 280,000 | 0.130 |
| 25/11/2025 | 0.130 | 625.000 | 4,720,000 | 3,275,000 | 3.275 | 1,865,000 | 0.131 | 1,360,000 | 0.141 |
| 24/11/2025 | 0.125 | 624.500 | 6,950,000 | 3,780,000 | 3.780 | 2,910,000 | 0.118 | 1,790,000 | 0.117 |
| 21/11/2025 | 0.093 | 610.000 | 11,735,000 | 4,900,000 | 4.900 | 4,550,000 | 0.099 | 3,435,000 | 0.097 |
| 20/11/2025 | 0.120 | 621.000 | 9,915,000 | 6,015,000 | 6.015 | 1,790,000 | 0.115 | 4,875,000 | 0.115 |
| 19/11/2025 | 0.123 | 622.500 | 6,980,000 | 2,930,000 | 2.930 | 2,925,000 | 0.128 | 2,415,000 | 0.127 |
| 18/11/2025 | 0.123 | 623.500 | 7,415,000 | 3,440,000 | 3.440 | 3,055,000 | 0.136 | 3,920,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |