68014 药明摩通六九牛Ｂ (R 牛证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 32.200 | 4,500,000 | 1,280,000 | 2.133 | 2,560,000 | 0.142 | 1,940,000 | 0.136 |
| 30/07/2025 | 0.144 | 33.400 | 10,510,000 | 1,900,000 | 3.167 | 4,945,000 | 0.150 | 5,465,000 | 0.146 |
| 29/07/2025 | 0.148 | 33.600 | 11,200,000 | 1,380,000 | 2.300 | 6,230,000 | 0.142 | 4,970,000 | 0.141 |
| 28/07/2025 | 0.132 | 32.000 | 760,000 | 2,640,000 | 4.400 | 760,000 | 0.132 | ||
| 25/07/2025 | 0.125 | 31.500 | 2,875,000 | 3,400,000 | 5.667 | 1,000,000 | 0.119 | 1,875,000 | 0.122 |
| 24/07/2025 | 0.109 | 29.850 | 11,455,000 | 2,525,000 | 4.208 | 5,725,000 | 0.106 | 5,730,000 | 0.109 |
| 23/07/2025 | 0.098 | 28.750 | 80,000 | 2,520,000 | 4.200 | 80,000 | 0.102 | ||
| 22/07/2025 | 0.090 | 28.000 | 80,000 | 2,600,000 | 4.333 | ||||
| 21/07/2025 | 0.089 | 28.000 | 0 | 2,600,000 | 4.333 | ||||
| 18/07/2025 | 0.096 | 28.550 | 6,960,000 | 2,600,000 | 4.333 | 2,445,000 | 0.095 | 4,515,000 | 0.096 |
| 17/07/2025 | 0.094 | 28.300 | 800,000 | 530,000 | 0.883 | ||||
| 16/07/2025 | 0.083 | 27.200 | 780,000 | 530,000 | 0.883 | 300,000 | 0.085 | 480,000 | 0.087 |
| 15/07/2025 | 0.082 | 27.300 | 0 | 350,000 | 0.583 | ||||
| 14/07/2025 | 0.079 | 26.750 | 675,000 | 350,000 | 0.583 | 375,000 | 0.078 | 300,000 | 0.080 |
| 11/07/2025 | 0.077 | 26.650 | 9,015,000 | 425,000 | 0.708 | 4,780,000 | 0.080 | 4,180,000 | 0.079 |
| 10/07/2025 | 0.067 | 25.700 | 1,025,000 | 1,025,000 | 1.708 | 1,025,000 | 0.067 | ||
| 09/07/2025 | 0.069 | 25.900 | 8,290,000 | 0 | 0.000 | 4,145,000 | 0.070 | 4,095,000 | 0.070 |
| 08/07/2025 | 0.066 | 25.700 | 6,135,000 | 50,000 | 0.083 | 3,130,000 | 0.065 | 2,730,000 | 0.064 |
| 07/07/2025 | 0.060 | 25.050 | 1,220,000 | 450,000 | 0.750 | 750,000 | 0.061 | 345,000 | 0.060 |
| 04/07/2025 | 0.072 | 26.200 | 1,070,000 | 855,000 | 1.425 | 320,000 | 0.065 | 750,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |