68013 药明摩通六九牛Ａ (R 牛证)
按盘价 
0.141 -0.011 (-7.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 32.200 | 5,100,000 | 8,140,000 | 13.567 | 5,100,000 | 0.154 | ||
| 30/07/2025 | 0.160 | 33.400 | 30,000,000 | 3,040,000 | 5.067 | 27,000,000 | 0.177 | 3,000,000 | 0.155 |
| 29/07/2025 | 0.164 | 33.600 | 0 | 27,040,000 | 45.067 | ||||
| 28/07/2025 | 0.148 | 32.000 | 15,000 | 27,040,000 | 45.067 | 15,000 | 0.147 | ||
| 25/07/2025 | 0.142 | 31.500 | 0 | 27,025,000 | 45.042 | ||||
| 24/07/2025 | 0.126 | 29.850 | 0 | 27,025,000 | 45.042 | ||||
| 23/07/2025 | 0.115 | 28.750 | 25,000 | 27,025,000 | 45.042 | 5,000 | 0.127 | 20,000 | 0.122 |
| 22/07/2025 | 0.107 | 28.000 | 10,000 | 27,010,000 | 45.017 | 10,000 | 0.107 | ||
| 21/07/2025 | 0.106 | 28.000 | 0 | 27,000,000 | 45.000 | ||||
| 18/07/2025 | 0.112 | 28.550 | 0 | 27,000,000 | 45.000 | ||||
| 17/07/2025 | 0.109 | 28.300 | 0 | 27,000,000 | 45.000 | ||||
| 16/07/2025 | 0.099 | 27.200 | 0 | 27,000,000 | 45.000 | ||||
| 15/07/2025 | 0.099 | 27.300 | 25,000 | 27,000,000 | 45.000 | 25,000 | 0.096 | ||
| 14/07/2025 | 0.094 | 26.750 | 0 | 27,025,000 | 45.042 | ||||
| 11/07/2025 | 0.093 | 26.650 | 0 | 27,025,000 | 45.042 | ||||
| 10/07/2025 | 0.086 | 25.700 | 27,000,000 | 27,025,000 | 45.042 | 27,000,000 | 0.088 | ||
| 09/07/2025 | 0.086 | 25.900 | 0 | 25,000 | 0.042 | ||||
| 08/07/2025 | 0.085 | 25.700 | 0 | 25,000 | 0.042 | ||||
| 07/07/2025 | 0.079 | 25.050 | 0 | 25,000 | 0.042 | ||||
| 04/07/2025 | 0.090 | 26.200 | 0 | 25,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |