68012 恒指摩通八三牛Ｄ (R 牛证)
按盘价 
0.125 -0.028 (-18.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.191 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.225 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.226 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.207 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.236 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.237 | ||
| 23/07/2025 | 0.222 | 25,538.070 | 0 | 10,000 | 0.005 | ||||
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
| 21/07/2025 | 0.166 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
| 18/07/2025 | 0.154 | 24,825.660 | 0 | 10,000 | 0.005 | ||||
| 17/07/2025 | 0.126 | 24,498.950 | 0 | 10,000 | 0.005 | ||||
| 16/07/2025 | 0.128 | 24,517.760 | 0 | 10,000 | 0.005 | ||||
| 15/07/2025 | 0.130 | 24,590.120 | 20,000 | 10,000 | 0.005 | 20,000 | 0.128 | ||
| 14/07/2025 | 0.097 | 24,203.320 | 2,290,000 | 30,000 | 0.015 | 1,450,000 | 0.092 | 420,000 | 0.089 |
| 11/07/2025 | 0.092 | 24,139.570 | 2,010,000 | 1,060,000 | 0.530 | 840,000 | 0.109 | 1,150,000 | 0.108 |
| 10/07/2025 | 0.077 | 24,028.370 | 0 | 750,000 | 0.375 | ||||
| 09/07/2025 | 0.066 | 23,892.320 | 0 | 750,000 | 0.375 | ||||
| 08/07/2025 | 0.090 | 24,148.070 | 1,500,000 | 750,000 | 0.375 | 1,190,000 | 0.078 | 150,000 | 0.069 |
| 07/07/2025 | 0.060 | 23,887.830 | 2,990,000 | 1,790,000 | 0.895 | 270,000 | 0.060 | 2,060,000 | 0.058 |
| 04/07/2025 | 0.069 | 23,916.060 | 720,000 | 0 | 0.000 | 360,000 | 0.060 | 360,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |