68012 快手瑞银八八熊Ａ (R 熊证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.098 | 64.450 | 13,250,000 | 3,890,000 | 6.480 | 5,720,000 | 0.089 | 6,470,000 | 0.094 |
| 12/12/2025 | 0.068 | 67.450 | 10,710,000 | 3,140,000 | 5.230 | 5,380,000 | 0.072 | 3,990,000 | 0.069 |
| 11/12/2025 | 0.079 | 66.750 | 15,870,000 | 4,530,000 | 7.550 | 5,050,000 | 0.077 | 8,210,000 | 0.076 |
| 10/12/2025 | 0.076 | 67.150 | 15,470,000 | 1,370,000 | 2.280 | 7,980,000 | 0.082 | 4,510,000 | 0.084 |
| 09/12/2025 | 0.081 | 66.650 | 15,940,000 | 4,840,000 | 8.070 | 6,370,000 | 0.081 | 8,630,000 | 0.080 |
| 08/12/2025 | 0.067 | 68.250 | 7,940,000 | 2,580,000 | 4.300 | 3,430,000 | 0.067 | 3,610,000 | 0.065 |
| 05/12/2025 | 0.063 | 69.200 | 10,900,000 | 2,400,000 | 4.000 | 5,870,000 | 0.073 | 4,470,000 | 0.071 |
| 04/12/2025 | 0.075 | 67.500 | 12,900,000 | 3,800,000 | 6.330 | 3,240,000 | 0.082 | 2,810,000 | 0.078 |
| 03/12/2025 | 0.075 | 67.400 | 25,030,000 | 4,230,000 | 7.050 | 12,050,000 | 0.072 | 10,450,000 | 0.072 |
| 02/12/2025 | 0.062 | 68.950 | 9,380,000 | 5,830,000 | 9.720 | 3,170,000 | 0.056 | 5,710,000 | 0.063 |
| 01/12/2025 | 0.067 | 68.350 | 9,790,000 | 3,290,000 | 5.480 | 4,440,000 | 0.066 | 5,200,000 | 0.067 |
| 28/11/2025 | 0.070 | 67.800 | 8,820,000 | 2,530,000 | 4.220 | 3,690,000 | 0.069 | 3,730,000 | 0.068 |
| 27/11/2025 | 0.067 | 68.400 | 6,770,000 | 2,490,000 | 4.150 | 2,880,000 | 0.067 | 2,850,000 | 0.065 |
| 26/11/2025 | 0.064 | 68.650 | 8,130,000 | 2,520,000 | 4.200 | 3,280,000 | 0.063 | 3,360,000 | 0.062 |
| 25/11/2025 | 0.049 | 70.650 | 10,840,000 | 2,440,000 | 4.070 | 6,540,000 | 0.050 | 1,480,000 | 0.050 |
| 24/11/2025 | 0.067 | 68.550 | 74,110,000 | 7,500,000 | 12.500 | 32,580,000 | 0.076 | 35,850,000 | 0.076 |
| 21/11/2025 | 0.102 | 64.000 | 39,900,000 | 4,230,000 | 7.050 | 17,950,000 | 0.102 | 16,930,000 | 0.101 |
| 20/11/2025 | 0.097 | 64.950 | 38,020,000 | 5,250,000 | 8.750 | 18,260,000 | 0.099 | 18,340,000 | 0.097 |
| 19/11/2025 | 0.107 | 63.500 | 24,660,000 | 5,170,000 | 8.620 | 11,010,000 | 0.106 | 12,050,000 | 0.107 |
| 18/11/2025 | 0.099 | 64.650 | 19,440,000 | 4,130,000 | 6.880 | 6,400,000 | 0.093 | 8,490,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |