68009 京东法兴六五牛Ｇ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 122.900 | 7,875,000 | 19,140,000 | 19.140 | 827,500 | 0.039 | 6,970,000 | 0.037 |
| 30/07/2025 | 0.044 | 126.900 | 1,755,000 | 12,997,500 | 12.998 | 120,000 | 0.046 | 1,635,000 | 0.045 |
| 29/07/2025 | 0.051 | 130.400 | 7,325,000 | 11,482,500 | 11.482 | 4,587,500 | 0.050 | 2,537,500 | 0.051 |
| 28/07/2025 | 0.052 | 131.200 | 4,637,500 | 13,532,500 | 13.532 | 827,500 | 0.052 | 3,747,500 | 0.053 |
| 25/07/2025 | 0.051 | 130.500 | 4,780,000 | 10,612,500 | 10.612 | 2,462,500 | 0.052 | 1,862,500 | 0.051 |
| 24/07/2025 | 0.056 | 133.300 | 7,665,000 | 11,212,500 | 11.212 | 2,892,500 | 0.059 | 3,032,500 | 0.059 |
| 23/07/2025 | 0.056 | 134.100 | 24,792,500 | 11,072,500 | 11.072 | 10,660,000 | 0.056 | 11,910,000 | 0.054 |
| 22/07/2025 | 0.049 | 130.500 | 3,230,000 | 9,822,500 | 9.823 | 2,900,000 | 0.052 | 270,000 | 0.050 |
| 21/07/2025 | 0.051 | 130.900 | 3,080,000 | 12,452,500 | 12.452 | 857,500 | 0.051 | 895,000 | 0.053 |
| 18/07/2025 | 0.046 | 128.200 | 19,717,500 | 12,415,000 | 12.415 | 13,312,500 | 0.045 | 4,105,000 | 0.047 |
| 17/07/2025 | 0.039 | 124.500 | 6,117,500 | 21,622,500 | 21.622 | 2,875,000 | 0.038 | 3,217,500 | 0.039 |
| 16/07/2025 | 0.039 | 124.700 | 26,047,500 | 21,280,000 | 21.280 | 8,392,500 | 0.042 | 10,660,000 | 0.045 |
| 15/07/2025 | 0.040 | 125.000 | 14,540,000 | 19,012,500 | 19.012 | 5,015,000 | 0.037 | 8,577,500 | 0.037 |
| 14/07/2025 | 0.035 | 122.400 | 4,157,500 | 15,450,000 | 15.450 | 232,500 | 0.033 | 3,300,000 | 0.032 |
| 11/07/2025 | 0.037 | 123.300 | 11,050,000 | 12,382,500 | 12.382 | 5,585,000 | 0.038 | 4,830,000 | 0.038 |
| 10/07/2025 | 0.037 | 123.600 | 8,087,500 | 13,137,500 | 13.138 | 3,432,500 | 0.035 | 4,125,000 | 0.036 |
| 09/07/2025 | 0.039 | 125.300 | 5,105,000 | 12,445,000 | 12.445 | 1,705,000 | 0.044 | 3,070,000 | 0.040 |
| 08/07/2025 | 0.044 | 127.700 | 1,067,500 | 11,080,000 | 11.080 | 712,500 | 0.043 | ||
| 07/07/2025 | 0.037 | 124.800 | 7,042,500 | 10,367,500 | 10.368 | 4,922,500 | 0.035 | 2,047,500 | 0.039 |
| 04/07/2025 | 0.037 | 124.200 | 15,860,000 | 13,242,500 | 13.242 | 5,582,500 | 0.036 | 7,430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |