68004 小米法兴五乙牛Ｄ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 53.150 | 16,978,000 | 26,134,000 | 21.778 | 3,050,000 | 0.081 | 9,014,000 | 0.082 |
| 30/07/2025 | 0.094 | 54.750 | 4,042,000 | 20,170,000 | 16.808 | 1,726,000 | 0.097 | 812,000 | 0.098 |
| 29/07/2025 | 0.100 | 55.300 | 5,922,000 | 21,084,000 | 17.570 | 1,598,000 | 0.099 | 3,694,000 | 0.096 |
| 28/07/2025 | 0.116 | 56.800 | 4,400,000 | 18,988,000 | 15.823 | 2,634,000 | 0.113 | 1,546,000 | 0.116 |
| 25/07/2025 | 0.121 | 57.400 | 4,402,000 | 20,076,000 | 16.730 | 456,000 | 0.118 | 3,538,000 | 0.121 |
| 24/07/2025 | 0.129 | 58.450 | 3,952,000 | 16,994,000 | 14.162 | 2,656,000 | 0.131 | 1,162,000 | 0.131 |
| 23/07/2025 | 0.129 | 58.400 | 1,300,000 | 18,488,000 | 15.407 | 898,000 | 0.129 | 150,000 | 0.127 |
| 22/07/2025 | 0.124 | 57.950 | 1,410,000 | 19,236,000 | 16.030 | 1,134,000 | 0.124 | ||
| 21/07/2025 | 0.124 | 57.750 | 4,994,000 | 20,370,000 | 16.975 | 3,274,000 | 0.117 | 850,000 | 0.117 |
| 18/07/2025 | 0.115 | 57.000 | 7,880,000 | 22,794,000 | 18.995 | 1,162,000 | 0.112 | 2,078,000 | 0.109 |
| 17/07/2025 | 0.109 | 56.150 | 9,282,000 | 21,878,000 | 18.232 | 8,676,000 | 0.111 | ||
| 16/07/2025 | 0.120 | 57.300 | 18,626,000 | 30,554,000 | 25.462 | 1,994,000 | 0.121 | 2,540,000 | 0.130 |
| 15/07/2025 | 0.122 | 57.650 | 3,966,000 | 30,008,000 | 25.007 | 370,000 | 0.118 | 8,000 | 0.123 |
| 14/07/2025 | 0.123 | 57.300 | 1,254,000 | 30,370,000 | 25.308 | 100,000 | 0.121 | ||
| 11/07/2025 | 0.124 | 57.350 | 1,260,000 | 30,270,000 | 25.225 | 28,000 | 0.128 | ||
| 10/07/2025 | 0.117 | 56.900 | 304,000 | 30,242,000 | 25.202 | 74,000 | 0.118 | ||
| 09/07/2025 | 0.122 | 57.400 | 806,000 | 30,316,000 | 25.263 | 550,000 | 0.132 | ||
| 08/07/2025 | 0.132 | 58.650 | 1,322,000 | 30,866,000 | 25.722 | 350,000 | 0.132 | ||
| 07/07/2025 | 0.117 | 57.300 | 1,480,000 | 31,216,000 | 26.013 | 864,000 | 0.114 | ||
| 04/07/2025 | 0.123 | 57.500 | 5,276,000 | 32,080,000 | 26.733 | 1,468,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |