68002 携程瑞银六四牛Ｅ (R 牛证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.065 | 554.000 | 6,837,500 | 7,092,500 | 11.820 | 2,310,000 | 0.070 | ||
| 12/12/2025 | 0.057 | 550.000 | 12,437,500 | 9,402,500 | 15.670 | 3,292,500 | 0.055 | 4,695,000 | 0.056 |
| 11/12/2025 | 0.042 | 541.500 | 7,867,500 | 8,000,000 | 13.330 | 3,597,500 | 0.056 | 3,020,000 | 0.050 |
| 10/12/2025 | 0.056 | 547.500 | 5,075,000 | 8,577,500 | 14.300 | 1,257,500 | 0.054 | 3,017,500 | 0.055 |
| 09/12/2025 | 0.036 | 539.500 | 2,827,500 | 6,817,500 | 11.360 | 975,000 | 0.039 | 632,500 | 0.043 |
| 08/12/2025 | 0.048 | 544.500 | 4,117,500 | 7,160,000 | 11.930 | 1,242,500 | 0.050 | 1,020,000 | 0.053 |
| 05/12/2025 | 0.067 | 554.500 | 6,592,500 | 7,382,500 | 12.300 | 2,115,000 | 0.062 | 3,202,500 | 0.063 |
| 04/12/2025 | 0.069 | 556.000 | 6,095,000 | 6,295,000 | 10.490 | 1,697,500 | 0.066 | 1,320,000 | 0.065 |
| 03/12/2025 | 0.027 | 535.000 | 762,500 | 6,672,500 | 11.120 | 272,500 | 0.027 | 135,000 | 0.030 |
| 02/12/2025 | 0.042 | 543.000 | 4,015,000 | 6,810,000 | 11.350 | 1,857,500 | 0.045 | 1,127,500 | 0.043 |
| 01/12/2025 | 0.046 | 544.000 | 4,322,500 | 7,540,000 | 12.570 | 912,500 | 0.042 | 2,117,500 | 0.041 |
| 28/11/2025 | 0.027 | 535.000 | 2,035,000 | 6,335,000 | 10.560 | 485,000 | 0.018 | 1,357,500 | 0.019 |
| 27/11/2025 | 0.025 | 535.500 | 2,317,500 | 5,462,500 | 9.100 | 1,580,000 | 0.023 | 477,500 | 0.026 |
| 26/11/2025 | 0.033 | 538.000 | 7,955,000 | 6,565,000 | 10.940 | 4,212,500 | 0.044 | 2,872,500 | 0.041 |
| 25/11/2025 | 0.053 | 546.500 | 13,470,000 | 7,905,000 | 13.180 | 3,237,500 | 0.063 | 6,732,500 | 0.060 |
| 24/11/2025 | 0.041 | 542.000 | 3,087,500 | 4,410,000 | 7.350 | 755,000 | 0.038 | 727,500 | 0.042 |
| 21/11/2025 | 0.029 | 537.500 | 31,500,000 | 4,437,500 | 7.400 | 15,330,000 | 0.035 | 10,392,500 | 0.036 |
| 20/11/2025 | 0.078 | 554.000 | 31,537,500 | 9,375,000 | 15.620 | 8,820,000 | 0.083 | 16,207,500 | 0.083 |
| 19/11/2025 | 0.120 | 574.500 | 23,000,000 | 1,987,500 | 3.310 | 10,895,000 | 0.119 | 6,900,000 | 0.117 |
| 18/11/2025 | 0.096 | 564.500 | 25,217,500 | 5,982,500 | 9.970 | 9,092,500 | 0.106 | 12,002,500 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |