67974 恒指汇丰七乙牛Ｑ (R 牛证)
按盘价 
0.125 -0.026 (-17.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 24,773.330 | 0 | 3,000,000 | 2.000 | ||||
| 30/07/2025 | 0.190 | 25,176.930 | 0 | 3,000,000 | 2.000 | ||||
| 29/07/2025 | 0.222 | 25,524.450 | 0 | 3,000,000 | 2.000 | ||||
| 28/07/2025 | 0.225 | 25,562.130 | 0 | 3,000,000 | 2.000 | ||||
| 25/07/2025 | 0.213 | 25,388.350 | 3,000,000 | 3,000,000 | 2.000 | 3,000,000 | 0.214 | ||
| 24/07/2025 | 0.238 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.226 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.185 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.174 | 24,994.140 | 300,000 | 0 | 0.000 | 300,000 | 0.176 | ||
| 18/07/2025 | 0.161 | 24,825.660 | 80,000 | 300,000 | 0.200 | 80,000 | 0.156 | ||
| 17/07/2025 | 0.130 | 24,498.950 | 0 | 380,000 | 0.250 | ||||
| 16/07/2025 | 0.132 | 24,517.760 | 0 | 380,000 | 0.250 | ||||
| 15/07/2025 | 0.135 | 24,590.120 | 220,000 | 380,000 | 0.250 | 220,000 | 0.126 | ||
| 14/07/2025 | 0.101 | 24,203.320 | 200,000 | 600,000 | 0.400 | 100,000 | 0.100 | 100,000 | 0.092 |
| 11/07/2025 | 0.097 | 24,139.570 | 1,870,000 | 600,000 | 0.400 | 1,030,000 | 0.117 | 10,000 | 0.114 |
| 10/07/2025 | 0.083 | 24,028.370 | 6,140,000 | 1,620,000 | 1.080 | 2,270,000 | 0.081 | 2,750,000 | 0.072 |
| 09/07/2025 | 0.068 | 23,892.320 | 1,450,000 | 1,140,000 | 0.760 | 530,000 | 0.072 | 920,000 | 0.072 |
| 08/07/2025 | 0.095 | 24,148.070 | 5,740,000 | 750,000 | 0.500 | 2,690,000 | 0.085 | 1,000,000 | 0.080 |
| 07/07/2025 | 0.065 | 23,887.830 | 8,580,000 | 2,440,000 | 1.630 | 3,310,000 | 0.063 | 150,000 | 0.064 |
| 04/07/2025 | 0.071 | 23,916.060 | 3,310,050,000 | 5,600,000 | 3.730 | 1,619,620,000 | 0.055 | 1,623,900,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |