67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 24,773.330 | 1,490,000 | 1,970,000 | 0.657 | 1,490,000 | 0.160 | ||
| 30/07/2025 | 0.176 | 25,176.930 | 100,000 | 480,000 | 0.160 | 100,000 | 0.177 | ||
| 29/07/2025 | 0.191 | 25,524.450 | 80,000 | 380,000 | 0.127 | 40,000 | 0.188 | 40,000 | 0.182 |
| 28/07/2025 | 0.194 | 25,562.130 | 10,000 | 380,000 | 0.127 | 10,000 | 0.194 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 110,000 | 390,000 | 0.130 | 110,000 | 0.186 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 730,000 | 500,000 | 0.167 | 530,000 | 0.203 | 200,000 | 0.194 |
| 23/07/2025 | 0.192 | 25,538.070 | 1,120,000 | 830,000 | 0.277 | 1,100,000 | 0.181 | 20,000 | 0.190 |
| 22/07/2025 | 0.173 | 25,130.030 | 7,810,000 | 1,910,000 | 0.637 | 3,570,000 | 0.170 | 3,240,000 | 0.172 |
| 21/07/2025 | 0.166 | 24,994.140 | 1,050,000 | 2,240,000 | 0.747 | 50,000 | 0.167 | ||
| 18/07/2025 | 0.160 | 24,825.660 | 1,270,000 | 2,290,000 | 0.763 | 140,000 | 0.159 | 910,000 | 0.160 |
| 17/07/2025 | 0.146 | 24,498.950 | 120,000 | 1,520,000 | 0.507 | 50,000 | 0.149 | 70,000 | 0.146 |
| 16/07/2025 | 0.149 | 24,517.760 | 160,000 | 1,500,000 | 0.500 | 20,000 | 0.157 | 140,000 | 0.157 |
| 15/07/2025 | 0.150 | 24,590.120 | 2,490,000 | 1,380,000 | 0.460 | 2,420,000 | 0.148 | 70,000 | 0.138 |
| 14/07/2025 | 0.134 | 24,203.320 | 540,000 | 3,730,000 | 1.243 | 340,000 | 0.131 | 110,000 | 0.133 |
| 11/07/2025 | 0.131 | 24,139.570 | 1,200,000 | 3,960,000 | 1.320 | 410,000 | 0.135 | 200,000 | 0.129 |
| 10/07/2025 | 0.122 | 24,028.370 | 760,000 | 4,170,000 | 1.390 | 640,000 | 0.120 | 120,000 | 0.120 |
| 09/07/2025 | 0.116 | 23,892.320 | 1,310,000 | 4,690,000 | 1.563 | 180,000 | 0.118 | 1,040,000 | 0.119 |
| 08/07/2025 | 0.129 | 24,148.070 | 1,050,000 | 3,830,000 | 1.277 | 850,000 | 0.123 | 200,000 | 0.125 |
| 07/07/2025 | 0.117 | 23,887.830 | 650,000 | 4,480,000 | 1.493 | 100,000 | 0.115 | 350,000 | 0.118 |
| 04/07/2025 | 0.121 | 23,916.060 | 2,820,000 | 4,230,000 | 1.410 | 940,000 | 0.123 | 430,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |