67967 恒指汇丰七乙牛Ｎ (R 牛证)
按盘价 
0.090 -0.027 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 24,773.330 | 0 | 3,020,000 | 2.010 | ||||
| 30/07/2025 | 0.154 | 25,176.930 | 0 | 3,020,000 | 2.010 | ||||
| 29/07/2025 | 0.188 | 25,524.450 | 0 | 3,020,000 | 2.010 | ||||
| 28/07/2025 | 0.188 | 25,562.130 | 0 | 3,020,000 | 2.010 | ||||
| 25/07/2025 | 0.176 | 25,388.350 | 3,000,000 | 3,020,000 | 2.010 | 3,000,000 | 0.177 | ||
| 24/07/2025 | 0.202 | 25,667.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.205 | ||
| 23/07/2025 | 0.188 | 25,538.070 | 140,000 | 30,000 | 0.020 | 70,000 | 0.168 | ||
| 22/07/2025 | 0.148 | 25,130.030 | 100,000 | 100,000 | 0.070 | 100,000 | 0.147 | ||
| 21/07/2025 | 0.134 | 24,994.140 | 190,000 | 200,000 | 0.130 | 160,000 | 0.134 | 30,000 | 0.128 |
| 18/07/2025 | 0.122 | 24,825.660 | 1,090,000 | 330,000 | 0.220 | 930,000 | 0.118 | 160,000 | 0.118 |
| 17/07/2025 | 0.089 | 24,498.950 | 2,720,000 | 1,100,000 | 0.730 | 1,010,000 | 0.094 | 840,000 | 0.094 |
| 16/07/2025 | 0.093 | 24,517.760 | 8,210,000 | 1,270,000 | 0.850 | 4,910,000 | 0.111 | 480,000 | 0.105 |
| 15/07/2025 | 0.097 | 24,590.120 | 69,270,000 | 5,700,000 | 3.800 | 13,120,000 | 0.076 | 11,070,000 | 0.072 |
| 14/07/2025 | 0.062 | 24,203.320 | 50,880,000 | 7,750,000 | 5.170 | 10,980,000 | 0.061 | 10,240,000 | 0.057 |
| 11/07/2025 | 0.057 | 24,139.570 | 128,010,000 | 8,490,000 | 5.660 | 21,330,000 | 0.077 | 19,420,000 | 0.074 |
| 10/07/2025 | 0.044 | 24,028.370 | 210,270,000 | 10,400,000 | 6.930 | 52,660,000 | 0.039 | 42,580,000 | 0.034 |
| 09/07/2025 | 0.029 | 23,892.320 | 8,493,230,000 | 20,480,000 | 13.650 | 4,114,000,000 | 0.043 | 4,132,210,000 | 0.043 |
| 08/07/2025 | 0.056 | 24,148.070 | 28,650,000 | 2,270,000 | 1.510 | 7,170,000 | 0.049 | 4,780,000 | 0.036 |
| 07/07/2025 | 0.029 | 23,887.830 | 16,800,000 | 4,660,000 | 3.110 | 6,620,000 | 0.023 | 10,140,000 | 0.023 |
| 04/07/2025 | 0.035 | 23,916.060 | 74,730,000 | 1,140,000 | 0.760 | 30,810,000 | 0.035 | 31,870,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |