67951 恒指法巴八十牛Ｓ (R 牛证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 24,773.330 | 10,000 | 150,000 | 0.060 | 10,000 | 0.315 | ||
| 30/07/2025 | 0.335 | 25,176.930 | 20,000 | 140,000 | 0.056 | 10,000 | 0.355 | 10,000 | 0.340 |
| 29/07/2025 | 0.365 | 25,524.450 | 0 | 140,000 | 0.056 | ||||
| 28/07/2025 | 0.365 | 25,562.130 | 50,000 | 140,000 | 0.056 | 50,000 | 0.365 | ||
| 25/07/2025 | 0.355 | 25,388.350 | 0 | 190,000 | 0.076 | ||||
| 24/07/2025 | 0.380 | 25,667.180 | 10,000 | 190,000 | 0.076 | 10,000 | 0.380 | ||
| 23/07/2025 | 0.365 | 25,538.070 | 0 | 200,000 | 0.080 | ||||
| 22/07/2025 | 0.330 | 25,130.030 | 1,010,000 | 200,000 | 0.080 | 1,010,000 | 0.330 | ||
| 21/07/2025 | 0.310 | 24,994.140 | 320,000 | 1,210,000 | 0.484 | 190,000 | 0.310 | 130,000 | 0.315 |
| 18/07/2025 | 0.300 | 24,825.660 | 0 | 1,270,000 | 0.508 | ||||
| 17/07/2025 | 0.270 | 24,498.950 | 20,000 | 1,270,000 | 0.508 | 20,000 | 0.270 | ||
| 16/07/2025 | 0.280 | 24,517.760 | 55,600,000 | 1,290,000 | 0.516 | 55,550,000 | 0.303 | ||
| 15/07/2025 | 0.275 | 24,590.120 | 2,430,000 | 56,840,000 | 22.736 | 2,280,000 | 0.253 | 50,000 | 0.265 |
| 14/07/2025 | 0.241 | 24,203.320 | 220,000 | 59,070,000 | 23.628 | 120,000 | 0.236 | ||
| 11/07/2025 | 0.237 | 24,139.570 | 2,650,000 | 59,190,000 | 23.676 | 1,460,000 | 0.245 | 1,110,000 | 0.240 |
| 10/07/2025 | 0.223 | 24,028.370 | 3,140,000 | 59,540,000 | 23.816 | 450,000 | 0.216 | 2,440,000 | 0.223 |
| 09/07/2025 | 0.211 | 23,892.320 | 1,840,000 | 57,550,000 | 23.020 | 270,000 | 0.219 | 1,570,000 | 0.213 |
| 08/07/2025 | 0.235 | 24,148.070 | 1,380,000 | 56,250,000 | 22.500 | 900,000 | 0.231 | 430,000 | 0.228 |
| 07/07/2025 | 0.208 | 23,887.830 | 230,000 | 56,720,000 | 22.688 | 100,000 | 0.207 | 130,000 | 0.205 |
| 04/07/2025 | 0.215 | 23,916.060 | 2,830,000 | 56,690,000 | 22.676 | 1,060,000 | 0.217 | 1,690,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |