67949 泡玛瑞银六六牛Ｄ (R 牛证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.087 | 193.400 | 20,440,000 | 3,260,000 | 3.260 | 11,280,000 | 0.084 | 7,610,000 | 0.083 |
| 10/12/2025 | 0.082 | 190.400 | 26,130,000 | 6,930,000 | 6.930 | 10,270,000 | 0.079 | 13,600,000 | 0.081 |
| 09/12/2025 | 0.080 | 190.300 | 7,260,000 | 3,600,000 | 3.600 | 2,630,000 | 0.087 | 4,540,000 | 0.082 |
| 08/12/2025 | 0.101 | 200.400 | 2,100,000 | 1,690,000 | 1.690 | 250,000 | 0.102 | 1,130,000 | 0.103 |
| 05/12/2025 | 0.138 | 219.000 | 2,180,000 | 810,000 | 0.810 | 2,090,000 | 0.133 | 10,000 | 0.134 |
| 04/12/2025 | 0.131 | 215.400 | 20,000 | 2,890,000 | 2.890 | ||||
| 03/12/2025 | 0.132 | 216.000 | 10,000 | 2,890,000 | 2.890 | ||||
| 02/12/2025 | 0.139 | 218.800 | 120,000 | 2,890,000 | 2.890 | 20,000 | 0.130 | ||
| 01/12/2025 | 0.132 | 215.200 | 9,800,000 | 2,870,000 | 2.870 | 4,890,000 | 0.146 | 4,850,000 | 0.153 |
| 28/11/2025 | 0.155 | 224.800 | 5,120,000 | 2,910,000 | 2.910 | 2,920,000 | 0.156 | 2,190,000 | 0.155 |
| 27/11/2025 | 0.141 | 218.600 | 4,260,000 | 3,640,000 | 3.640 | 1,100,000 | 0.126 | 3,060,000 | 0.129 |
| 26/11/2025 | 0.112 | 204.600 | 5,420,000 | 1,680,000 | 1.680 | 4,030,000 | 0.116 | 1,380,000 | 0.110 |
| 25/11/2025 | 0.104 | 200.200 | 7,370,000 | 4,330,000 | 4.330 | 3,250,000 | 0.103 | 4,050,000 | 0.103 |
| 24/11/2025 | 0.100 | 199.500 | 27,350,000 | 3,530,000 | 3.530 | 12,580,000 | 0.101 | 14,480,000 | 0.102 |
| 21/11/2025 | 0.101 | 199.300 | 12,560,000 | 1,630,000 | 1.630 | 5,510,000 | 0.097 | 6,890,000 | 0.097 |
| 20/11/2025 | 0.106 | 201.400 | 3,970,000 | 250,000 | 0.250 | 1,810,000 | 0.107 | 1,730,000 | 0.110 |
| 19/11/2025 | 0.116 | 206.600 | 3,240,000 | 330,000 | 0.330 | 1,470,000 | 0.116 | 1,770,000 | 0.117 |
| 18/11/2025 | 0.127 | 211.400 | 0 | 30,000 | 0.030 | ||||
| 17/11/2025 | 0.140 | 217.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.140 | ||
| 14/11/2025 | 0.139 | 216.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |