67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 24,773.330 | 0 | 23,740,000 | 9.496 | ||||
| 30/07/2025 | 0.325 | 25,176.930 | 0 | 23,740,000 | 9.496 | ||||
| 29/07/2025 | 0.360 | 25,524.450 | 0 | 23,740,000 | 9.496 | ||||
| 28/07/2025 | 0.360 | 25,562.130 | 0 | 23,740,000 | 9.496 | ||||
| 25/07/2025 | 0.350 | 25,388.350 | 0 | 23,740,000 | 9.496 | ||||
| 24/07/2025 | 0.370 | 25,667.180 | 40,000 | 23,740,000 | 9.496 | 40,000 | 0.370 | ||
| 23/07/2025 | 0.355 | 25,538.070 | 70,000 | 23,780,000 | 9.512 | 70,000 | 0.344 | ||
| 22/07/2025 | 0.320 | 25,130.030 | 10,000 | 23,850,000 | 9.540 | 10,000 | 0.320 | ||
| 21/07/2025 | 0.305 | 24,994.140 | 1,530,000 | 23,860,000 | 9.544 | 1,500,000 | 0.305 | 20,000 | 0.305 |
| 18/07/2025 | 0.290 | 24,825.660 | 50,000 | 25,340,000 | 10.136 | 20,000 | 0.288 | 20,000 | 0.280 |
| 17/07/2025 | 0.265 | 24,498.950 | 310,000 | 25,340,000 | 10.136 | 20,000 | 0.273 | 290,000 | 0.274 |
| 16/07/2025 | 0.270 | 24,517.760 | 10,540,000 | 25,070,000 | 10.028 | 10,080,000 | 0.295 | 460,000 | 0.304 |
| 15/07/2025 | 0.265 | 24,590.120 | 420,000 | 34,690,000 | 13.876 | 380,000 | 0.249 | 20,000 | 0.247 |
| 14/07/2025 | 0.235 | 24,203.320 | 630,000 | 35,050,000 | 14.020 | 20,000 | 0.226 | ||
| 11/07/2025 | 0.229 | 24,139.570 | 570,000 | 35,070,000 | 14.028 | 160,000 | 0.243 | 20,000 | 0.250 |
| 10/07/2025 | 0.213 | 24,028.370 | 890,000 | 35,210,000 | 14.084 | 160,000 | 0.209 | 160,000 | 0.203 |
| 09/07/2025 | 0.202 | 23,892.320 | 220,000 | 35,210,000 | 14.084 | 130,000 | 0.203 | 90,000 | 0.206 |
| 08/07/2025 | 0.229 | 24,148.070 | 10,130,000 | 35,250,000 | 14.100 | 100,000 | 0.220 | 10,000,000 | 0.226 |
| 07/07/2025 | 0.202 | 23,887.830 | 0 | 25,350,000 | 10.140 | ||||
| 04/07/2025 | 0.207 | 23,916.060 | 100,000 | 25,350,000 | 10.140 | 100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |